Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TranslateMe Historical Data

TMN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.00284
-17.79%
$-- $246
Jun 6, 2022 $0.00345
+4.75%
$-- $8,648
Jun 5, 2022 $0.00329
+0.28%
$-- $8,257
Jun 4, 2022 $0.00328
+0.40%
$-- $8,229
Jun 3, 2022 $0.00327
-2.47%
$-- $8,198
Jun 2, 2022 $0.00335
+2.17%
$-- $8,404
Jun 1, 2022 $0.00328
-6.32%
$-- $8,226
May 31, 2022 $0.00351
+0.39%
$-- $8,793
May 30, 2022 $0.00349
+7.70%
$-- $8,755
May 29, 2022 $0.00324
+1.40%
$-- $8,125
May 28, 2022 $0.0032
+1.44%
$-- $8,014
May 27, 2022 $0.00315
-2.17%
$-- $7,896
May 26, 2022 $0.00323
-0.70%
$-- $8,096
May 25, 2022 $0.00325
-0.24%
$-- $8,160
May 24, 2022 $0.00326
+1.78%
$-- $8,184
May 23, 2022 $0.00321
+11.39%
$-- $8,045
May 22, 2022 $0.00289
-2.10%
$-- $50
May 21, 2022 $0.00295
+0.86%
$-- $11,730
May 20, 2022 $0.00292
+1.49%
$-- $11,640
May 19, 2022 $0.00289
+195.20%
$-- $9,428
May 18, 2022 $0.000979
-5.51%
$-- $5,064
May 17, 2022 $0.00104
-65.68%
$-- $5,361
May 16, 2022 $0.00302
-4.52%
$-- $3,645
May 15, 2022 $0.00316
+3.89%
$-- $3,818
May 14, 2022 $0.00305
+2.81%
$-- $3,676
May 13, 2022 $0.00296
+0.80%
$-- $3,571
May 12, 2022 $0.00294
+102.39%
$-- $3,553
May 11, 2022 $0.00145
-9.43%
$-- $7
May 10, 2022 $0.00158
+2.31%
$-- $6
May 9, 2022 $0.00155
-22.83%
$-- $6
May 8, 2022 $0.00201
-4.20%
$-- $4,431
May 7, 2022 $0.0021
-1.40%
$-- $4,632
May 6, 2022 $0.00213
-1.43%
$-- $4,700
May 5, 2022 $0.00216
-7.86%
$-- $4,770
May 4, 2022 $0.00234
+5.08%
$-- $5,175
May 3, 2022 $0.00223
-24.91%
$-- $4,924
May 2, 2022 $0.00297
+45.40%
$-- $626
May 1, 2022 $0.00204
+2.14%
$-- $3,710
Apr 30, 2022 $0.002
-2.37%
$-- $3,635
Apr 29, 2022 $0.00205
-3.02%
$-- $3,723
Apr 28, 2022 $0.00211
+1.42%
$-- $3,836
Apr 27, 2022 $0.00208
+2.97%
$-- $3,783
Apr 26, 2022 $0.00202
-3.90%
$-- $3,674
Apr 25, 2022 $0.0021
+4.29%
$-- $12
Apr 24, 2022 $0.00202
+2.12%
$-- $3,687
Apr 23, 2022 $0.00198
-0.62%
$-- $8
Apr 22, 2022 $0.00199
-1.84%
$-- $8
Apr 21, 2022 $0.00203
-1.97%
$-- $8
Apr 20, 2022 $0.00207
-0.26%
$-- $8
Apr 19, 2022 $0.00207
+1.64%
$-- $8