Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.00132
-3.53%
$-- $14
Feb 26, 2022 $0.00137
-0.46%
$-- $14
Feb 25, 2022 $0.00137
+2.25%
$-- $14
Feb 24, 2022 $0.00134
+2.77%
$-- $14
Feb 23, 2022 $0.00131
-2.48%
$-- $14
Feb 22, 2022 $0.00134
+3.37%
$-- $14
Feb 21, 2022 $0.0013
-32.61%
$-- $14
Feb 20, 2022 $0.00192
-4.04%
$-- $11
Feb 19, 2022 $0.00201
+0.27%
$-- $11
Feb 18, 2022 $0.002
-1.25%
$-- $11
Feb 17, 2022 $0.00203
-7.70%
$-- $11
Feb 16, 2022 $0.0022
-1.25%
$-- $12
Feb 15, 2022 $0.00223
+4.75%
$-- $12
Feb 14, 2022 $0.00213
+1.07%
$-- $12
Feb 13, 2022 $0.00211
+0.05%
$-- $12
Feb 12, 2022 $0.00211
-0.54%
$-- $12
Feb 11, 2022 $0.00212
-2.57%
$-- $12
Feb 10, 2022 $0.00218
-1.93%
$-- $12
Feb 9, 2022 $0.00222
+0.55%
$-- $12
Feb 8, 2022 $0.00221
+0.62%
$-- $12
Feb 7, 2022 $0.0022
+3.55%
$-- $12
Feb 6, 2022 $0.00212
+2.35%
$-- $12
Feb 5, 2022 $0.00207
-33.53%
$-- $11
Feb 4, 2022 $0.00312
+11.64%
$-- $4,618
Feb 3, 2022 $0.00278
+0.26%
$-- $4,116
Feb 2, 2022 $0.00277
-4.74%
$-- $4,102
Feb 1, 2022 $0.00291
+8.92%
$-- $4,311
Jan 31, 2022 $0.00267
+40.77%
$-- $1,626
Jan 30, 2022 $0.0019
-0.61%
$-- $886
Jan 29, 2022 $0.00191
+0.99%
$-- $635
Jan 28, 2022 $0.00189
-15.20%
$-- $630
Jan 27, 2022 $0.00223
-17.13%
$-- $1,471
Jan 26, 2022 $0.00269
-0.39%
$-- $6,416
Jan 25, 2022 $0.0027
+0.82%
$-- $6,442
Jan 24, 2022 $0.00268
+39.43%
$-- $6,390
Jan 23, 2022 $0.00192
+2.95%
$-- $4
Jan 22, 2022 $0.00186
-3.61%
$-- $4
Jan 21, 2022 $0.00193
-10.92%
$-- $4
Jan 20, 2022 $0.00217
-2.37%
$-- $4
Jan 19, 2022 $0.00222
-1.61%
$-- $4
Jan 18, 2022 $0.00225
+0.32%
$-- $4
Jan 17, 2022 $0.00225
-2.14%
$-- $4
Jan 16, 2022 $0.0023
-1.91%
$-- $5
Jan 15, 2022 $0.00234
+0.31%
$-- $2,342
Jan 14, 2022 $0.00233
+1.47%
$-- $2,335
Jan 13, 2022 $0.00231
-3.00%
$-- $2,305
Jan 12, 2022 $0.00238
+2.74%
$-- $2,378
Jan 11, 2022 $0.00231
+2.13%
$-- $2,313
Jan 10, 2022 $0.00226
-0.37%
$-- $2,263
Jan 9, 2022 $0.00227
+0.53%
$-- $2,273