Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TranslateMe Historical Data

TMN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.00267
+2.13%
$-- $28
Nov 18, 2021 $0.00261
-5.84%
$-- $27
Nov 17, 2021 $0.00278
+0.20%
$-- $29
Nov 16, 2021 $0.00277
-12.91%
$-- $29
Nov 15, 2021 $0.00319
-2.48%
$-- $1,855
Nov 14, 2021 $0.00326
+1.30%
$-- $1,897
Nov 13, 2021 $0.00322
+0.40%
$-- $1,874
Nov 12, 2021 $0.00321
+5.27%
$-- $1,866
Nov 11, 2021 $0.00305
-9.45%
$-- $37
Nov 10, 2021 $0.00336
-3.55%
$-- $19
Nov 9, 2021 $0.00348
-0.97%
$-- $19
Nov 8, 2021 $0.00351
+6.83%
$-- $4,088
Nov 7, 2021 $0.00328
+2.70%
$-- $11,461
Nov 6, 2021 $0.00319
+0.54%
$-- $11,154
Nov 5, 2021 $0.00318
+3.35%
$-- $11,087
Nov 4, 2021 $0.00307
-2.39%
$-- $1,968
Nov 3, 2021 $0.00315
-47.52%
$-- $190
Nov 2, 2021 $0.006
+181.09%
$-- $6,837
Nov 1, 2021 $0.00214
-28.90%
$-- $4,170
Oct 31, 2021 $0.00301
-0.73%
$-- $78
Oct 30, 2021 $0.00302
-36.96%
$-- $78
Oct 29, 2021 $0.00479
+2.76%
$-- $150
Oct 28, 2021 $0.00466
+3.21%
$-- $16
Oct 27, 2021 $0.00452
-2.81%
$-- $15
Oct 26, 2021 $0.00465
-13.14%
$-- $16
Oct 25, 2021 $0.00535
+3.51%
$-- $3,304
Oct 24, 2021 $0.00517
-0.68%
$-- $3,194
Oct 23, 2021 $0.00521
+0.96%
$-- $3,214
Oct 22, 2021 $0.00516
-2.44%
$-- $3,184
Oct 21, 2021 $0.0053
-5.52%
$-- $3,270
Oct 20, 2021 $0.00561
+81.93%
$-- $3,462
Oct 19, 2021 $0.00308
+3.63%
$-- $338
Oct 18, 2021 $0.00297
+0.64%
$-- $326
Oct 17, 2021 $0.00296
+1.18%
$-- $324
Oct 16, 2021 $0.00292
-1.26%
$-- $321
Oct 15, 2021 $0.00295
+7.28%
$-- $324
Oct 14, 2021 $0.00275
+0.04%
$-- $302
Oct 13, 2021 $0.00275
+2.35%
$-- $302
Oct 12, 2021 $0.00269
+11.67%
$-- $296
Oct 11, 2021 $0.00241
-11.84%
$-- $31
Oct 10, 2021 $0.00273
-0.73%
$-- $3,426
Oct 9, 2021 $0.00275
+2.06%
$-- $3,457
Oct 8, 2021 $0.00269
+0.22%
$-- $3,384
Oct 7, 2021 $0.00269
-2.84%
$-- $3,376
Oct 6, 2021 $0.00277
+7.52%
$-- $3,476
Oct 5, 2021 $0.00258
+4.89%
$-- $2,987
Oct 4, 2021 $0.00246
+2.13%
$-- $1,856
Oct 3, 2021 $0.00241
-46.87%
$-- $1,817
Oct 2, 2021 $0.00453
-0.88%
$-- $7,581
Oct 1, 2021 $0.00457
+112.92%
$-- $7,640