Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0041
+0.13%
$-- $77
Jun 19, 2021 $0.0041
-0.31%
$-- $77
Jun 18, 2021 $0.00411
-6.93%
$-- $77
Jun 17, 2021 $0.00442
+0.13%
$-- $32
Jun 16, 2021 $0.00441
-4.94%
$-- $3,724
Jun 15, 2021 $0.00464
-0.40%
$-- $3,965
Jun 14, 2021 $0.00466
+3.66%
$-- $3,980
Jun 13, 2021 $0.00449
+9.91%
$-- $1,892
Jun 12, 2021 $0.00408
+9.54%
$-- $3,719
Jun 11, 2021 $0.00373
+12.76%
$-- $3,008
Jun 10, 2021 $0.00331
-0.25%
$-- $2,340
Jun 9, 2021 $0.00332
+57.66%
$-- $749
Jun 8, 2021 $0.00211
-0.34%
$-- $93
Jun 7, 2021 $0.00211
-6.39%
$-- $93
Jun 6, 2021 $0.00226
+0.81%
$-- $100
Jun 5, 2021 $0.00224
-3.74%
$-- $99
Jun 4, 2021 $0.00233
-5.80%
$-- $103
Jun 3, 2021 $0.00247
+4.15%
$-- $109
Jun 2, 2021 $0.00237
+2.60%
$-- $105
Jun 1, 2021 $0.00231
-25.95%
$-- $102
May 30, 2021 $0.00325
+4.60%
$-- $1,952
May 29, 2021 $0.0031
-21.13%
$-- $3,193
May 28, 2021 $0.00394
+12.90%
$-- $4,581
May 27, 2021 $0.00349
+0.83%
$-- $3,049
May 26, 2021 $0.00346
+1.06%
$-- $139
May 25, 2021 $0.00342
-0.17%
$-- $137
May 24, 2021 $0.00343
+14.14%
$-- $138
May 23, 2021 $0.003
-55.42%
$-- $193
May 22, 2021 $0.00674
+1.26%
$-- $4,113
May 21, 2021 $0.00665
+53.20%
$-- $4,071
May 20, 2021 $0.00434
+6.16%
$-- $107
May 19, 2021 $0.00409
-8.40%
$-- $136
May 18, 2021 $0.00446
+24.74%
$-- $127
May 17, 2021 $0.00358
-1.79%
$-- $111
May 16, 2021 $0.00364
-0.51%
$-- $114
May 15, 2021 $0.00366
-2.18%
$-- $115
May 14, 2021 $0.00374
+0.53%
$-- $119
May 13, 2021 $0.00372
-22.84%
$-- $119
May 12, 2021 $0.00484
-7.65%
$-- $131
May 11, 2021 $0.00524
+0.78%
$-- $142
May 10, 2021 $0.0052
-3.06%
$-- $141
May 9, 2021 $0.00537
-6.22%
$-- $145
May 8, 2021 $0.00572
+1.03%
$-- $120
May 7, 2021 $0.00566
+1.23%
$-- $158
May 6, 2021 $0.0056
-0.09%
$-- $942
May 5, 2021 $0.0056
+0.17%
$-- $943
May 4, 2021 $0.00559
-0.73%
$-- $941
May 3, 2021 $0.00563
+0.08%
$-- $949
May 2, 2021 $0.00563
-0.14%
$-- $948
May 1, 2021 $0.00564
-0.86%
$-- $949