Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $0.00378
-1.29%
$-- $55
Jan 16, 2021 $0.00383
-7.50%
$-- $59
Jan 15, 2021 $0.00414
+5.49%
$-- $1,900
Jan 14, 2021 $0.00393
+11.93%
$-- $4,189
Jan 13, 2021 $0.00351
+14.12%
$-- $1,656
Jan 12, 2021 $0.00307
-0.58%
$-- $306
Jan 11, 2021 $0.0031
-4.12%
$-- $1,878
Jan 10, 2021 $0.00323
-4.89%
$-- $5,600
Jan 9, 2021 $0.0034
-1.03%
$-- $123
Jan 8, 2021 $0.00343
-4.22%
$-- $1,260
Jan 7, 2021 $0.00358
-6.69%
$-- $3,763
Jan 6, 2021 $0.00383
+35.10%
$-- $4,488
Jan 5, 2021 $0.00283
+3.43%
$-- $394
Jan 4, 2021 $0.00258
-0.72%
$-- $53
Jan 3, 2021 $0.00259
+2.12%
$-- $53
Jan 2, 2021 $0.00254
-17.40%
$-- $52
Jan 1, 2021 $0.00307
+24.74%
$-- $55
Dec 31, 2020 $0.00246
+4.13%
$-- $2,151
Dec 30, 2020 $0.00236
-0.53%
$-- $30
Dec 29, 2020 $0.00251
+0.37%
$-- $756
Dec 28, 2020 $0.00266
-5.58%
$-- $2,301
Dec 27, 2020 $0.00276
+0.34%
$-- $50
Dec 26, 2020 $0.00273
-32.36%
$-- $54
Dec 25, 2020 $0.00385
-0.06%
$-- $60
Dec 24, 2020 $0.00325
+13.61%
$-- $101
Dec 23, 2020 $0.00289
-23.33%
$-- $122
Dec 22, 2020 $0.00375
+20.54%
$-- $67
Dec 21, 2020 $0.00314
-7.20%
$-- $552
Dec 20, 2020 $0.00334
+6.28%
$-- $2,879
Dec 19, 2020 $0.00317
+3.42%
$-- $1,166
Dec 18, 2020 $0.00293
-0.07%
$-- $1,122
Dec 17, 2020 $0.00301
-0.87%
$-- $1,526
Dec 16, 2020 $0.00302
+24.57%
$-- $176
Dec 15, 2020 $0.00242
+0.18%
$-- $41
Dec 14, 2020 $0.00241
+1.00%
$-- $41
Dec 13, 2020 $0.00241
-0.37%
$-- $41
Dec 12, 2020 $0.00236
+2.39%
$-- $40
Dec 11, 2020 $0.00228
+0.29%
$-- $38
Dec 10, 2020 $0.0023
-0.78%
$-- $39
Dec 9, 2020 $0.00233
+1.61%
$-- $39
Dec 8, 2020 $0.00231
-4.03%
$-- $39
Dec 7, 2020 $0.0024
-0.69%
$-- $41
Dec 6, 2020 $0.00242
+0.40%
$-- $41
Dec 5, 2020 $0.0024
+1.86%
$-- $41
Dec 4, 2020 $0.00235
-19.19%
$-- $40
Dec 3, 2020 $0.00289
+13.12%
$-- $500
Dec 2, 2020 $0.00254
+7.40%
$-- $132
Dec 1, 2020 $0.00236
-3.39%
$-- $45
Nov 30, 2020 $0.00233
+1.44%
$-- $44
Nov 29, 2020 $0.00229
-10.60%
$-- $44