Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TranslateMe Historical Data

TMN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.0011
-5.16%
$-- $741
May 11, 2020 $0.00116
-8.55%
$-- $424
May 10, 2020 $0.00126
-12.67%
$-- $579
May 9, 2020 $0.00145
+5.10%
$-- $569
May 8, 2020 $0.00138
-4.65%
$-- $306
May 7, 2020 $0.00146
+13.23%
$-- $566
May 6, 2020 $0.00129
-0.71%
$-- $335
May 5, 2020 $0.0013
+0.46%
$-- $368
May 4, 2020 $0.0013
-14.90%
$-- $513
May 3, 2020 $0.00152
+5.52%
$-- $554
May 2, 2020 $0.00144
-1.32%
$-- $1,033
May 1, 2020 $0.00146
+1.25%
$-- $631
Apr 30, 2020 $0.00144
+5.71%
$-- $1,526
Apr 29, 2020 $0.00137
+40.63%
$-- $301
Apr 28, 2020 $0.000971
+0.12%
$-- $38
Apr 27, 2020 $0.00097
-1.07%
$-- $38
Apr 26, 2020 $0.00098
-15.28%
$-- $231
Apr 25, 2020 $0.00116
-12.70%
$-- $395
Apr 24, 2020 $0.00133
+101.72%
$-- $717
Apr 23, 2020 $0.000657
+152.93%
$-- $2,279
Apr 22, 2020 $0.00026
-55.05%
$-- $733
Apr 21, 2020 $0.00056
-5.54%
$-- $2,025
Apr 20, 2020 $0.000593
+3.35%
$-- $2,856
Apr 19, 2020 $0.000574
-7.26%
$-- $2,209
Apr 18, 2020 $0.000609
+4.78%
$-- $1,907
Apr 17, 2020 $0.000581
-0.79%
$-- $1,456
Apr 16, 2020 $0.000586
+3.65%
$-- $2,518
Apr 15, 2020 $0.000553
-4.29%
$-- $1,294
Apr 14, 2020 $0.000591
+4.13%
$-- $2,114
Apr 13, 2020 $0.000589
-12.95%
$-- $1,429
Apr 12, 2020 $0.000678
+4.18%
$-- $880
Apr 11, 2020 $0.000651
+56.63%
$-- $536
Apr 10, 2020 $0.000415
-17.62%
$-- $14
Apr 9, 2020 $0.000504
-29.91%
$-- $90
Apr 8, 2020 $0.00072
+17.12%
$-- $119
Apr 7, 2020 $0.000614
-0.81%
$-- $23
Apr 6, 2020 $0.000619
+4.25%
$-- $23
Apr 5, 2020 $0.000594
-0.77%
$-- $22
Apr 4, 2020 $0.000598
-4.67%
$-- $22
Apr 3, 2020 $0.000626
-27.40%
$-- $41
Apr 2, 2020 $0.000859
+47.01%
$-- $140
Apr 1, 2020 $0.000584
+1.71%
$-- $21
Mar 31, 2020 $0.000575
-23.97%
$-- $21
Mar 30, 2020 $0.000757
-1.72%
$-- $2,293
Mar 29, 2020 $0.00077
-1.71%
$-- $4,442
Mar 28, 2020 $0.000784
-1.61%
$-- $4,744
Mar 27, 2020 $0.000797
-1.42%
$-- $5,524
Mar 26, 2020 $0.000808
-2.31%
$-- $3,880
Mar 25, 2020 $0.000828
+22.23%
$-- $4,607
Mar 24, 2020 $0.000677
+0.20%
$-- $1,441