B8DEX Historical Data

B8T
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000071
+1.43%
$ -- $ 13
Mar 25, 2024 $ 0.000084
+0.00%
$ 83,902 $ 0
Mar 24, 2024 $ 0.000084
+1.20%
$ 83,902 $ 0
Mar 23, 2024 $ 0.000083
+0.00%
$ 82,904 $ 0
Mar 22, 2024 $ 0.000083
+0.00%
$ 82,904 $ 2
Mar 21, 2024 $ 0.000083
+0.00%
$ 82,904 $ 3
Mar 20, 2024 $ 0.000083
+0.00%
$ 82,904 $ 3
Mar 19, 2024 $ 0.000083
+0.00%
$ 82,904 $ 8
Mar 18, 2024 $ 0.000083
+0.00%
$ 82,904 $ 8
Mar 17, 2024 $ 0.000129
+0.00%
$ 128,850 $ 19
Mar 16, 2024 $ 0.000129
+0.00%
$ 128,850 $ 4
Mar 15, 2024 $ 0.000129
+0.00%
$ 128,850 $ 4
Mar 14, 2024 $ 0.000129
-5.15%
$ 128,850 $ 2
Mar 13, 2024 $ 0.000136
+67.90%
$ 135,842 $ 5
Mar 12, 2024 $ 0.000072
-47.45%
$ 71,916 $ 12
Mar 11, 2024 $ 0.000137
-6.16%
$ 136,841 $ 89
Mar 10, 2024 $ 0.000146
-8.18%
$ 145,830 $ 51
Mar 9, 2024 $ 0.000159
-0.63%
$ 158,815 $ 64
Mar 8, 2024 $ 0.00016
+131.88%
$ 159,814 $ 27
Mar 7, 2024 $ 0.000094
-24.80%
$ 93,891 $ 6
Mar 6, 2024 $ 0.000125
+5.93%
$ 124,855 $ 0
Mar 5, 2024 $ 0.000118
-11.28%
$ 117,863 $ 10
Mar 4, 2024 $ 0.000133
-6.34%
$ 132,846 $ 128
Mar 3, 2024 $ 0.000142
-37.17%
$ 141,835 $ 59
Mar 2, 2024 $ 0.000226
-1.31%
$ 225,737 $ 26
Mar 1, 2024 $ 0.000229
+4.09%
$ 228,734 $ 90
Feb 29, 2024 $ 0.00022
+0.00%
$ 219,744 $ 24
Feb 28, 2024 $ 0.00022
+105.61%
$ 219,744 $ 37
Feb 27, 2024 $ 0.000107
+0.00%
$ 106,876 $ 10
Feb 26, 2024 $ 0.000107
+13.83%
$ 106,876 $ 805
Feb 25, 2024 $ 0.000094
-6.00%
$ 93,891 $ 89
Feb 24, 2024 $ 0.000108
-58.78%
$ 107,875 $ 276
Feb 23, 2024 $ 0.000262
+0.00%
$ 261,696 $ 3
Feb 22, 2024 $ 0.000262
+0.00%
$ 261,696 $ 3
Feb 21, 2024 $ 0.000262
+0.38%
$ 261,696 $ 5
Feb 20, 2024 $ 0.000261
+0.00%
$ 260,697 $ 0
Feb 19, 2024 $ 0.000261
+7.41%
$ 260,697 $ 1
Feb 18, 2024 $ 0.000243
+0.00%
$ 242,718 $ 0
Feb 17, 2024 $ 0.000243
+0.00%
$ 242,718 $ 0
Feb 16, 2024 $ 0.000243
-0.41%
$ 242,718 $ 0
Feb 15, 2024 $ 0.000244
+0.00%
$ 243,717 $ 0
Feb 14, 2024 $ 0.000244
-0.41%
$ 243,717 $ 1
Feb 13, 2024 $ 0.000245
-6.13%
$ 244,715 $ 25
Feb 12, 2024 $ 0.000261
-0.38%
$ 260,697 $ 1
Feb 11, 2024 $ 0.000262
+7.38%
$ 261,696 $ 0.01
Feb 10, 2024 $ 0.000244
-6.87%
$ 243,717 $ 1
Feb 9, 2024 $ 0.000262
-0.38%
$ 261,696 $ 0
Feb 8, 2024 $ 0.000263
+2.33%
$ 262,695 $ 2
Feb 7, 2024 $ 0.000257
-4.46%
$ 256,701 $ 0
Feb 6, 2024 $ 0.000269
+0.00%
$ 268,688 $ 2
Download