B8DEX Historical Data

B8T
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000071
-67.73%
$ -- $ 634
Feb 2024 $ 0.00022
-11.65%
$ 219,744 $ 1,309
Jan 2024 $ 0.000249
-32.52%
$ 248,711 $ 607
Dec 2023 $ 0.000369
+11.82%
$ 368,571 $ 3,271
Nov 2023 $ 0.00033
-45.87%
$ 329,617 $ 2,613
Oct 2023 $ 0.000609
-12.79%
$ 608,716 $ 5,640
Sep 2023 $ 0.000699
-18.62%
$ 698,049 $ 28,355
Aug 2023 $ 0.000859
-11.07%
$ 857,959 $ 163,509
Jul 2023 $ 0.000966
-16.75%
$ 964,679 $ 424,351
Jun 2023 $ 0.00116
-20.24%
$ 1.16 million $ 192,372
May 2023 $ 0.00145
-27.95%
$ 1.45 million $ 9,610
Apr 2023 $ 0.00202
+15.82%
$ 2.01 million $ 26,854
Mar 2023 $ 0.00174
+79.06%
$ 1.74 million $ 52,348
Feb 2023 $ 0.000974
-57.63%
$ 973,011 $ 124,339
Jan 2023 $ 0.0023
+211.79%
$ 2.29 million $ 403,707
Dec 2022 $ 0.000737
-61.83%
$ 735,965 $ 390,597
Nov 2022 $ 0.00193
-43.49%
$ 1.93 million $ 420,694
Oct 2022 $ 0.00342
-21.92%
$ 3.41 million $ 1.25 million
Sep 2022 $ 0.00421
-29.98%
$ 4.21 million $ 2.72 million
Aug 2022 $ 0.00601
+6.24%
$ -- $ 3.49 million
Jul 2022 $ 0.00566
-22.45%
$ 5.66 million $ 3.23 million
Download