B8DEX Historical Data

B8T Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000814
-21.00%
$ 813,325 $ 7,628
Dec 23, 2022 $ 0.00103
-20.51%
$ 1.03 million $ 365
Dec 22, 2022 $ 0.0013
+4.13%
$ 1.3 million $ 26,847
Dec 21, 2022 $ 0.00125
-0.36%
$ 1.24 million $ 1,768
Dec 20, 2022 $ 0.00125
+1.24%
$ 1.25 million $ 11,819
Dec 19, 2022 $ 0.00124
-4.77%
$ 1.23 million $ 10,325
Dec 18, 2022 $ 0.0013
+0.39%
$ 1.3 million $ 3,298
Dec 17, 2022 $ 0.00129
-15.86%
$ 1.29 million $ 17,239
Dec 16, 2022 $ 0.00154
+2.45%
$ 1.54 million $ 2,866
Dec 15, 2022 $ 0.0015
+1.67%
$ 1.5 million $ 44,817
Dec 14, 2022 $ 0.00148
+1.50%
$ 1.48 million $ 6,948
Dec 13, 2022 $ 0.00146
-0.98%
$ 1.45 million $ 19,913
Dec 12, 2022 $ 0.00147
+0.05%
$ 1.47 million $ 28,296
Dec 11, 2022 $ 0.00147
-1.62%
$ 1.47 million $ 44,002
Dec 10, 2022 $ 0.00149
+2.55%
$ 1.49 million $ 3,664
Dec 9, 2022 $ 0.00146
+1.36%
$ 1.45 million $ 1,536
Dec 8, 2022 $ 0.00143
-1.87%
$ 1.43 million $ 7,620
Dec 7, 2022 $ 0.00146
+0.19%
$ 1.46 million $ 32,726
Dec 6, 2022 $ 0.00146
-20.36%
$ 1.46 million $ 25,733
Dec 5, 2022 $ 0.00183
-0.04%
$ 1.83 million $ 35,824
Dec 4, 2022 $ 0.00183
-0.34%
$ 1.83 million $ 13,771
Dec 3, 2022 $ 0.00183
-0.02%
$ 1.83 million $ 735
Dec 2, 2022 $ 0.00183
+0.18%
$ 1.83 million $ 22,418
Dec 1, 2022 $ 0.00183
-5.15%
$ 1.83 million $ 5,300
Nov 30, 2022 $ 0.00193
-22.00%
$ 1.93 million $ 26,260
Nov 29, 2022 $ 0.00201
-16.51%
$ 2 million $ 9,777
Nov 28, 2022 $ 0.0024
-10.52%
$ 2.4 million $ 24,526
Nov 27, 2022 $ 0.00269
-0.79%
$ 2.69 million $ 40,684
Nov 26, 2022 $ 0.00271
+1.37%
$ 2.71 million $ 3,725
Nov 25, 2022 $ 0.00268
-5.88%
$ 2.67 million $ 13,506
Nov 24, 2022 $ 0.00284
-0.09%
$ 2.84 million $ 6,045
Nov 23, 2022 $ 0.00285
-0.33%
$ 2.85 million $ 24,615
Nov 22, 2022 $ 0.00286
+0.28%
$ 2.86 million $ 1,934
Nov 21, 2022 $ 0.00285
-2.76%
$ 2.85 million $ 65,901
Nov 20, 2022 $ 0.00293
-2.23%
$ 2.93 million $ 2,789
Nov 19, 2022 $ 0.003
-2.08%
$ 3 million $ 1,150
Nov 18, 2022 $ 0.00306
+0.23%
$ 3.06 million $ 12,720
Nov 17, 2022 $ 0.00306
+8.16%
$ 3.05 million $ 15,286
Nov 16, 2022 $ 0.00283
+3.95%
$ 2.82 million $ 9,200
Nov 15, 2022 $ 0.00272
+0.30%
$ 2.71 million $ 15,577
Nov 14, 2022 $ 0.00271
+0.17%
$ 2.7 million $ 19,125
Nov 13, 2022 $ 0.0027
-1.86%
$ 2.7 million $ 639
Nov 12, 2022 $ 0.00276
+3.94%
$ 2.75 million $ 138
Nov 11, 2022 $ 0.00265
+14.67%
$ 2.64 million $ 2,577
Nov 10, 2022 $ 0.00231
-24.20%
$ 2.31 million $ 9,018
Nov 9, 2022 $ 0.00306
-5.11%
$ 3.06 million $ 11,314
Nov 8, 2022 $ 0.00323
-0.64%
$ 3.22 million $ 16,475
Nov 7, 2022 $ 0.00325
-1.33%
$ 3.24 million $ 8,304
Nov 6, 2022 $ 0.00329
+1.44%
$ 3.29 million $ 4,707
Nov 5, 2022 $ 0.00325
-7.01%
$ 3.25 million $ 17,349