B8DEX Historical Data

B8T Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00332
-0.33%
$ 3.32 million $ 2,993
Nov 3, 2022 $ 0.00333
-2.50%
$ 3.33 million $ 13,002
Nov 2, 2022 $ 0.00342
-1.61%
$ 3.41 million $ 26,880
Nov 1, 2022 $ 0.00338
-1.07%
$ 3.38 million $ 14,478
Oct 31, 2022 $ 0.00342
+0.29%
$ 3.41 million $ 24,724
Oct 30, 2022 $ 0.00341
+1.53%
$ 3.4 million $ 10,629
Oct 29, 2022 $ 0.00335
+0.26%
$ 3.35 million $ 24,388
Oct 28, 2022 $ 0.00334
+1.29%
$ 3.34 million $ 11,395
Oct 27, 2022 $ 0.0033
+0.60%
$ 3.3 million $ 15,839
Oct 26, 2022 $ 0.00328
+1.75%
$ 3.28 million $ 396
Oct 25, 2022 $ 0.00322
+0.02%
$ -- $ 99,115
Oct 24, 2022 $ 0.00322
-17.32%
$ 3.22 million $ 98,987
Oct 23, 2022 $ 0.0039
-0.25%
$ 3.9 million $ 900
Oct 22, 2022 $ 0.00391
+0.51%
$ 3.91 million $ 591
Oct 21, 2022 $ 0.00393
+0.67%
$ 3.92 million $ 1,259
Oct 20, 2022 $ 0.0039
-2.96%
$ 3.89 million $ 65,722
Oct 19, 2022 $ 0.00391
-3.76%
$ 3.9 million $ 49,002
Oct 18, 2022 $ 0.00406
+1.27%
$ 4.06 million $ 22,882
Oct 17, 2022 $ 0.00401
-1.23%
$ 4.01 million $ 56,015
Oct 16, 2022 $ 0.00406
-0.29%
$ 4.06 million $ 8,278
Oct 15, 2022 $ 0.00401
-1.57%
$ 4.01 million $ 47,670
Oct 14, 2022 $ 0.00407
-0.82%
$ 4.07 million $ 99,704
Oct 13, 2022 $ 0.00411
+1.83%
$ 4.1 million $ 55,553
Oct 12, 2022 $ 0.0041
+0.76%
$ 4.1 million $ 98,669
Oct 11, 2022 $ 0.00407
-1.00%
$ 4.07 million $ 174,198
Oct 10, 2022 $ 0.00418
+1.77%
$ 4.18 million $ 58,169
Oct 9, 2022 $ 0.00411
+0.85%
$ 4.1 million $ 8,199
Oct 8, 2022 $ 0.00442
+2.82%
$ 4.42 million $ 109,592
Oct 7, 2022 $ 0.0043
+5.77%
$ 4.29 million $ 31,606
Oct 6, 2022 $ 0.00423
-1.07%
$ 4.23 million $ 7,649
Oct 5, 2022 $ 0.00428
+5.24%
$ 4.27 million $ 9,357
Oct 4, 2022 $ 0.00407
-4.79%
$ 4.06 million $ 27,124
Oct 3, 2022 $ 0.00427
-2.48%
$ 4.26 million $ 20,237
Oct 2, 2022 $ 0.00438
+7.86%
$ 4.37 million $ 8,491
Oct 1, 2022 $ 0.00406
-7.28%
$ 4.05 million $ 7,416
Sep 30, 2022 $ 0.00421
-3.44%
$ 4.21 million $ 47,273
Sep 29, 2022 $ 0.0042
-4.03%
$ 4.2 million $ 1,952
Sep 28, 2022 $ 0.00438
+8.16%
$ 4.38 million $ 13,877
Sep 27, 2022 $ 0.00428
-3.75%
$ 4.28 million $ 4,618
Sep 26, 2022 $ 0.00446
-3.55%
$ 4.46 million $ 13,576
Sep 25, 2022 $ 0.00471
+0.50%
$ 4.71 million $ 4,689
Sep 24, 2022 $ 0.00469
-0.09%
$ 4.69 million $ 251
Sep 23, 2022 $ 0.0047
+1.97%
$ 4.7 million $ 20,440
Sep 22, 2022 $ 0.0047
+2.78%
$ 4.69 million $ 24,631
Sep 21, 2022 $ 0.00457
-1.70%
$ -- $ 1,351
Sep 20, 2022 $ 0.00464
-1.38%
$ 4.64 million $ 32,167
Sep 19, 2022 $ 0.00479
-3.88%
$ 4.78 million $ 29,627
Sep 18, 2022 $ 0.00499
+13.00%
$ 4.99 million $ 71,917
Sep 17, 2022 $ 0.0046
+2.47%
$ 4.59 million $ 15,769
Sep 16, 2022 $ 0.00449
-0.42%
$ 4.48 million $ 5,712