B8DEX Historical Data

B8T Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00451
+1.51%
$ 4.51 million $ 42,438
Sep 14, 2022 $ 0.00445
-7.15%
$ 4.45 million $ 178,203
Sep 13, 2022 $ 0.00479
-3.50%
$ 4.79 million $ 159,123
Sep 12, 2022 $ 0.00483
-5.14%
$ 4.83 million $ 361,268
Sep 11, 2022 $ 0.0051
-0.62%
$ 5.1 million $ 49,008
Sep 10, 2022 $ 0.00508
+0.48%
$ 5.08 million $ 92,214
Sep 9, 2022 $ 0.00504
-0.85%
$ 5.04 million $ 175,218
Sep 8, 2022 $ 0.00509
-3.56%
$ 5.08 million $ 419,367
Sep 7, 2022 $ 0.00512
+1.39%
$ 5.12 million $ 348,471
Sep 6, 2022 $ 0.00505
-9.87%
$ 5.05 million $ 277,059
Sep 5, 2022 $ 0.0056
-2.98%
$ 5.59 million $ 61,972
Sep 4, 2022 $ 0.00577
+3.20%
$ 5.77 million $ 4,061
Sep 3, 2022 $ 0.00559
+0.59%
$ 5.59 million $ 95,648
Sep 2, 2022 $ 0.00578
+3.12%
$ 5.78 million $ 104,624
Sep 1, 2022 $ 0.0056
-6.91%
$ 5.6 million $ 66,349
Aug 31, 2022 $ 0.00601
-2.87%
$ 6.01 million $ 129,529
Aug 30, 2022 $ 0.0062
-1.30%
$ 6.2 million $ 181,138
Aug 29, 2022 $ 0.00627
+0.92%
$ 6.27 million $ 556,655
Aug 28, 2022 $ 0.00623
-0.82%
$ 6.23 million $ 40,462
Aug 27, 2022 $ 0.00621
-4.32%
$ 6.2 million $ 33,884
Aug 26, 2022 $ 0.00612
-4.34%
$ 6.11 million $ 203,481
Aug 25, 2022 $ 0.00638
+3.26%
$ 6.38 million $ 91,052
Aug 24, 2022 $ 0.00618
+2.76%
$ 6.18 million $ 126,157
Aug 23, 2022 $ 0.00601
-1.76%
$ 6.01 million $ 108,001
Aug 22, 2022 $ 0.00588
-4.93%
$ 5.88 million $ 49,082
Aug 21, 2022 $ 0.00618
+0.81%
$ 6.18 million $ 96,019
Aug 20, 2022 $ 0.00601
+1.26%
$ 6.01 million $ 154,772
Aug 19, 2022 $ 0.00575
-8.61%
$ 5.75 million $ 94,633
Aug 18, 2022 $ 0.0063
+1.49%
$ 6.3 million $ 105,059
Aug 17, 2022 $ 0.00639
-0.09%
$ 6.39 million $ 274,261
Aug 16, 2022 $ 0.00639
+8.85%
$ 6.39 million $ 342,224
Aug 15, 2022 $ 0.00587
+1.93%
$ 5.86 million $ 74,580
Aug 14, 2022 $ 0.00575
+3.47%
$ 5.75 million $ 16,023
Aug 13, 2022 $ 0.00556
+4.17%
$ 5.56 million $ 60,313
Aug 12, 2022 $ 0.00533
-0.18%
$ 5.33 million $ 15,678
Aug 11, 2022 $ 0.00534
+0.11%
$ 5.34 million $ 11,189
Aug 10, 2022 $ 0.00534
-6.93%
$ 5.33 million $ 72,183
Aug 9, 2022 $ 0.00573
+6.06%
$ 5.72 million $ 55,626
Aug 8, 2022 $ 0.0054
+4.69%
$ 5.4 million $ 11,614
Aug 7, 2022 $ 0.00516
+2.93%
$ 5.16 million $ 60,090
Aug 6, 2022 $ 0.00501
-3.50%
$ 5.01 million $ 88,653
Aug 5, 2022 $ 0.00519
-4.56%
$ 5.19 million $ 148,115
Aug 4, 2022 $ 0.00544
-0.24%
$ 5.44 million $ 4,029
Aug 3, 2022 $ 0.00534
-3.87%
$ 5.34 million $ 14,030
Aug 2, 2022 $ 0.00556
+6.44%
$ 5.55 million $ 25,297
Aug 1, 2022 $ 0.00522
-7.81%
$ 5.22 million $ 250,993
Jul 31, 2022 $ 0.00566
+24.94%
$ 5.66 million $ 240,871
Jul 30, 2022 $ 0.00444
-38.60%
$ 4.44 million $ 52,328
Jul 29, 2022 $ 0.00725
+2.10%
$ 7.25 million $ 14,896
Jul 28, 2022 $ 0.0071
-0.07%
$ 7.1 million $ 291,623