B8DEX Historical Data

B8T Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00101
+0.16%
$ 1.01 million $ 0
Jul 19, 2023 $ 0.000879
-14.58%
$ 877,956 $ 3,582
Jul 18, 2023 $ 0.00103
+19.88%
$ 1.03 million $ 17,778
Jul 17, 2023 $ 0.00115
-1.16%
$ 1.14 million $ 21,586
Jul 16, 2023 $ 0.00116
+21.97%
$ 1.16 million $ 21,590
Jul 15, 2023 $ 0.000953
-2.77%
$ 952,018 $ 23,147
Jul 14, 2023 $ 0.000952
-19.85%
$ 951,312 $ 13,142
Jul 13, 2023 $ 0.000992
-0.16%
$ 990,466 $ 18,399
Jul 12, 2023 $ 0.000993
-0.20%
$ 992,010 $ 4,748
Jul 11, 2023 $ 0.000995
+0.28%
$ 994,059 $ 21,099
Jul 10, 2023 $ 0.000926
-0.84%
$ 924,491 $ 4,815
Jul 9, 2023 $ 0.00107
+14.76%
$ 1.07 million $ 13,472
Jul 8, 2023 $ 0.00093
-0.12%
$ 929,152 $ 9,575
Jul 7, 2023 $ 0.000931
-0.30%
$ 930,342 $ 10,115
Jul 6, 2023 $ 0.000933
-15.19%
$ 932,185 $ 15,075
Jul 5, 2023 $ 0.0011
+15.50%
$ 1.1 million $ 15,351
Jul 4, 2023 $ 0.000952
+0.45%
$ 951,212 $ 10,284
Jul 3, 2023 $ 0.000852
-16.28%
$ 851,100 $ 14,748
Jul 2, 2023 $ 0.00102
+1.65%
$ 1.02 million $ 17,759
Jul 1, 2023 $ 0.00107
-7.92%
$ 1.07 million $ 9,663
Jun 30, 2023 $ 0.00116
-3.52%
$ 1.16 million $ 10,604
Jun 29, 2023 $ 0.0012
+16.85%
$ 1.2 million $ 17,469
Jun 28, 2023 $ 0.00111
-1.90%
$ 1.11 million $ 17,524
Jun 27, 2023 $ 0.00113
-9.18%
$ 1.13 million $ 11,348
Jun 26, 2023 $ 0.00125
+0.96%
$ 1.24 million $ 6,529
Jun 25, 2023 $ 0.00123
-0.34%
$ 1.23 million $ 6,587
Jun 24, 2023 $ 0.00124
-0.91%
$ 1.23 million $ 12,759
Jun 23, 2023 $ 0.00125
+18.72%
$ 1.25 million $ 10,836
Jun 22, 2023 $ 0.00105
-18.50%
$ 1.05 million $ 266
Jun 21, 2023 $ 0.00129
+0.74%
$ 1.29 million $ 14,058
Jun 20, 2023 $ 0.00128
-3.07%
$ 1.28 million $ 10,161
Jun 19, 2023 $ 0.00132
+16.76%
$ 1.32 million $ 5,984
Jun 18, 2023 $ 0.00115
-14.13%
$ 1.15 million $ 1,674
Jun 17, 2023 $ 0.00134
-0.75%
$ 1.34 million $ 8,740
Jun 16, 2023 $ 0.00135
-0.71%
$ 1.35 million $ 7,849
Jun 15, 2023 $ 0.00136
+13.75%
$ 1.36 million $ 19,787
Jun 14, 2023 $ 0.00137
+9.63%
$ 1.37 million $ 17,449
Jun 13, 2023 $ 0.00121
+4.26%
$ 1.21 million $ 1,318
Jun 12, 2023 $ 0.00116
-14.87%
$ 1.16 million $ 825
Jun 11, 2023 $ 0.00136
+19.55%
$ 1.36 million $ 151
Jun 10, 2023 $ 0.00136
-8.62%
$ 1.36 million $ 258
Jun 9, 2023 $ 0.00149
+31.47%
$ 1.49 million $ 841
Jun 8, 2023 $ 0.00113
+0.00%
$ 1.13 million $ 73
Jun 7, 2023 $ 0.00113
-24.26%
$ 1.13 million $ 94
Jun 6, 2023 $ 0.0014
-0.88%
$ 1.4 million $ 526
Jun 5, 2023 $ 0.00141
-6.92%
$ 1.41 million $ 3,732
Jun 2, 2023 $ 0.00152
-0.02%
$ -- $ 2,465
Jun 1, 2023 $ 0.00152
+4.36%
$ 1.52 million $ 2,466
May 31, 2023 $ 0.00145
+3.04%
$ 1.45 million $ 1,984
May 30, 2023 $ 0.00141
-6.19%
$ 1.41 million $ 191