B8DEX Historical Data

B8T Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0018
+31.27%
$ 1.8 million $ 861
May 28, 2023 $ 0.00137
-8.96%
$ 1.37 million $ 569
May 27, 2023 $ 0.0015
+2.38%
$ 1.5 million $ 252
May 26, 2023 $ 0.00147
-17.28%
$ 1.47 million $ 398
May 25, 2023 $ 0.00178
+0.01%
$ 1.78 million $ 229
May 24, 2023 $ 0.00178
+1.22%
$ 1.78 million $ 317
May 23, 2023 $ 0.00176
+0.74%
$ 1.75 million $ 20
May 22, 2023 $ 0.00174
-17.06%
$ 1.74 million $ 770
May 21, 2023 $ 0.00211
+20.96%
$ 2.1 million $ 116
May 20, 2023 $ 0.00174
+18.69%
$ 1.74 million $ 150
May 19, 2023 $ 0.00209
+21.29%
$ 2.09 million $ 185
May 18, 2023 $ 0.00172
-19.93%
$ 1.72 million $ 72
May 17, 2023 $ 0.00192
-3.92%
$ 1.92 million $ 41
May 16, 2023 $ 0.002
-1.24%
$ 2 million $ 919
May 15, 2023 $ 0.00203
+8.84%
$ 2.02 million $ 62
May 14, 2023 $ 0.00186
-8.33%
$ 1.86 million $ 366
May 13, 2023 $ 0.00203
-1.22%
$ 2.03 million $ 43
May 12, 2023 $ 0.00206
-0.19%
$ 2.06 million $ 25
May 11, 2023 $ 0.00206
+0.00%
$ 2.06 million $ 75
May 10, 2023 $ 0.00206
-0.30%
$ 2.06 million $ 83
May 9, 2023 $ 0.00207
-0.76%
$ 2.06 million $ 0
May 8, 2023 $ 0.00208
+3.88%
$ 2.08 million $ 1
May 7, 2023 $ 0.002
+0.69%
$ 2 million $ 0
May 6, 2023 $ 0.00199
-13.48%
$ 1.98 million $ 804
May 5, 2023 $ 0.00229
+10.67%
$ 2.29 million $ 184
May 4, 2023 $ 0.00207
+0.58%
$ 2.07 million $ 678
May 3, 2023 $ 0.00206
+0.63%
$ 2.05 million $ 33
May 2, 2023 $ 0.00204
+1.30%
$ 2.04 million $ 178
May 1, 2023 $ 0.00201
-0.17%
$ 2.01 million $ 2
Apr 30, 2023 $ 0.00202
-0.28%
$ 2.01 million $ 0
Apr 29, 2023 $ 0.002
+1.24%
$ 2 million $ 234
Apr 28, 2023 $ 0.00198
-1.28%
$ 1.97 million $ 1,003
Apr 27, 2023 $ 0.002
-0.05%
$ 2 million $ 1
Apr 26, 2023 $ 0.002
+5.79%
$ 2 million $ 2,012
Apr 25, 2023 $ 0.00189
-0.22%
$ 1.89 million $ 0
Apr 24, 2023 $ 0.00178
-1.40%
$ 1.78 million $ 196
Apr 23, 2023 $ 0.00181
-0.50%
$ 1.81 million $ 323
Apr 22, 2023 $ 0.00182
+0.45%
$ 1.82 million $ 269
Apr 21, 2023 $ 0.00181
-1.64%
$ 1.81 million $ 333
Apr 20, 2023 $ 0.00184
+1.81%
$ 1.84 million $ 1,967
Apr 19, 2023 $ 0.0018
-0.06%
$ 1.8 million $ 4,657
Apr 18, 2023 $ 0.00154
-19.86%
$ 1.53 million $ 931
Apr 17, 2023 $ 0.00192
+7.91%
$ 1.91 million $ 1,227
Apr 16, 2023 $ 0.00177
+0.09%
$ 1.77 million $ 803
Apr 15, 2023 $ 0.00177
-11.47%
$ 1.77 million $ 1
Apr 14, 2023 $ 0.002
+14.00%
$ 2 million $ 155
Apr 13, 2023 $ 0.00175
-19.59%
$ 1.75 million $ 849
Apr 12, 2023 $ 0.00218
-2.11%
$ 2.18 million $ 708
Apr 11, 2023 $ 0.002
-6.82%
$ 1.99 million $ 1,191
Apr 10, 2023 $ 0.00214
-8.52%
$ 2.14 million $ 1,341