B8DEX Historical Data

B8T Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00234
+9.79%
$ 2.34 million $ 425
Apr 8, 2023 $ 0.00212
-5.91%
$ 2.12 million $ 2,229
Apr 7, 2023 $ 0.00226
-1.97%
$ 2.26 million $ 536
Apr 6, 2023 $ 0.0023
+8.65%
$ 2.3 million $ 200
Apr 5, 2023 $ 0.00212
+14.82%
$ 2.12 million $ 3,643
Apr 4, 2023 $ 0.00185
-8.68%
$ 1.85 million $ 1,321
Apr 3, 2023 $ 0.00203
-2.66%
$ 2.02 million $ 0
Apr 2, 2023 $ 0.00208
-1.60%
$ 2.08 million $ 37
Apr 1, 2023 $ 0.00211
+21.42%
$ 2.11 million $ 260
Mar 31, 2023 $ 0.00174
-14.58%
$ 1.74 million $ 965
Mar 30, 2023 $ 0.00204
-13.94%
$ 2.04 million $ 568
Mar 29, 2023 $ 0.00237
+6.99%
$ 2.37 million $ 505
Mar 28, 2023 $ 0.00221
-11.52%
$ 2.21 million $ 999
Mar 27, 2023 $ 0.00225
-5.48%
$ 2.25 million $ 1,896
Mar 26, 2023 $ 0.00238
+7.22%
$ 2.38 million $ 2,580
Mar 25, 2023 $ 0.00222
+0.39%
$ 2.22 million $ 808
Mar 24, 2023 $ 0.00221
+0.45%
$ 2.21 million $ 2,987
Mar 23, 2023 $ 0.0022
-8.80%
$ 2.2 million $ 870
Mar 22, 2023 $ 0.00241
-1.13%
$ 2.41 million $ 648
Mar 21, 2023 $ 0.00244
+0.94%
$ 2.44 million $ 4,830
Mar 20, 2023 $ 0.00242
+2.56%
$ 2.42 million $ 766
Mar 19, 2023 $ 0.00237
+20.58%
$ 2.37 million $ 2,940
Mar 18, 2023 $ 0.00196
+6.90%
$ 1.96 million $ 2,964
Mar 17, 2023 $ 0.00184
-19.01%
$ 1.84 million $ 979
Mar 16, 2023 $ 0.00175
-18.92%
$ 1.75 million $ 1,451
Mar 15, 2023 $ 0.00216
-13.83%
$ 2.16 million $ 2,238
Mar 14, 2023 $ 0.00241
+44.51%
$ 2.41 million $ 3,676
Mar 13, 2023 $ 0.00172
+17.38%
$ 1.72 million $ 2,014
Mar 12, 2023 $ 0.00173
+56.72%
$ 1.73 million $ 6,007
Mar 11, 2023 $ 0.00111
+5.18%
$ 1.1 million $ 1,222
Mar 10, 2023 $ 0.00105
-2.64%
$ 1.05 million $ 153
Mar 9, 2023 $ 0.00108
+1.26%
$ 1.08 million $ 666
Mar 8, 2023 $ 0.00107
+5.57%
$ 1.07 million $ 196
Mar 7, 2023 $ 0.00101
+0.66%
$ 1.01 million $ 6,022
Mar 6, 2023 $ 0.00101
+0.24%
$ 1 million $ 156
Mar 5, 2023 $ 0.001
+0.06%
$ 1 million $ 236
Mar 4, 2023 $ 0.001
-15.63%
$ 1 million $ 869
Mar 3, 2023 $ 0.00119
+20.76%
$ 1.19 million $ 837
Mar 2, 2023 $ 0.000984
-6.22%
$ 982,942 $ 1,117
Mar 1, 2023 $ 0.00105
+7.79%
$ 1.05 million $ 184
Feb 28, 2023 $ 0.000974
+1.08%
$ 973,011 $ 291
Feb 27, 2023 $ 0.000964
-22.86%
$ 962,387 $ 9,770
Feb 26, 2023 $ 0.00125
-16.51%
$ 1.25 million $ 348
Feb 25, 2023 $ 0.0015
-6.85%
$ 1.49 million $ 562
Feb 24, 2023 $ 0.0016
-0.06%
$ 1.6 million $ 327
Feb 23, 2023 $ 0.0016
+0.23%
$ 1.6 million $ 3
Feb 22, 2023 $ 0.0016
-5.19%
$ 1.6 million $ 476
Feb 21, 2023 $ 0.00169
-0.12%
$ 1.69 million $ 15
Feb 20, 2023 $ 0.00169
+2.35%
$ 1.69 million $ 180
Feb 19, 2023 $ 0.00177
+7.30%
$ 1.76 million $ 1,768