B8DEX Historical Data

B8T
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000071
-15.48%
$ -- $ 13
Mar 18 $ 0.000083
+0.00%
$ 83,902 $ 26
Mar 11 $ 0.000129
-11.64%
$ 128,850 $ 116
Mar 4 $ 0.000159
+11.97%
$ 145,830 $ 234
Feb 26 $ 0.000142
+51.06%
$ 141,835 $ 1,051
Feb 19 $ 0.000094
-61.32%
$ 93,891 $ 376
Feb 12 $ 0.000243
-7.25%
$ 242,718 $ 28
Feb 5 $ 0.000244
-9.29%
$ 261,696 $ 6
Jan 29 $ 0.000269
+8.03%
$ 268,688 $ 28
Jan 22 $ 0.000265
-5.69%
$ 248,711 $ 109
Jan 15 $ 0.000289
-6.77%
$ 280,674 $ 23
Jan 8 $ 0.000339
+13.00%
$ 309,640 $ 290
Jan 1 $ 0.000371
+0.54%
$ 299,652 $ 80
Dec 25 $ 0.000289
-20.60%
$ 368,571 $ 71
Dec 18 $ 0.000297
-15.38%
$ 363,577 $ 1,529
Dec 11 $ 0.000366
-6.87%
$ 350,592 $ 996
Dec 4 $ 0.000305
-22.78%
$ 392,544 $ 480
Nov 27 $ 0.000395
+1.28%
$ 394,541 $ 552
Nov 20 $ 0.00039
-28.57%
$ 389,547 $ 352
Nov 13 $ 0.000551
+18.49%
$ 545,366 $ 862
Nov 6 $ 0.00046
-20.99%
$ 464,460 $ 265
Oct 30 $ 0.000582
+2.53%
$ 581,242 $ 393
Oct 23 $ 0.000568
+8.88%
$ 566,917 $ 2,973
Oct 16 $ 0.000521
-22.41%
$ 520,850 $ 793
Oct 9 $ 0.000674
+0.64%
$ 671,140 $ 560
Oct 2 $ 0.0006
-10.75%
$ 668,314 $ 890
Sep 25 $ 0.000672
-12.64%
$ 671,457 $ 2,030
Sep 18 $ 0.000783
-12.19%
$ 768,793 $ 2,530
Sep 11 $ 0.00088
-0.05%
$ 889,950 $ 4,231
Sep 4 $ 0.00088
-3.68%
$ 879,117 $ 4,570
Aug 28 $ 0.000914
+1.02%
$ 912,689 $ 19,364
Aug 21 $ 0.000906
+2.74%
$ 903,539 $ 26,266
Aug 14 $ 0.000953
+3.88%
$ 880,970 $ 24,658
Aug 7 $ 0.000934
-3.37%
$ 914,825 $ 35,826
Jul 31 $ 0.000966
-1.03%
$ 964,663 $ 92,032
Jul 24 $ 0.000976
+4.03%
$ 974,538 $ 112,587
Jul 17 $ 0.000937
-19.19%
$ 935,873 $ 67,282
Jul 10 $ 0.00116
+24.38%
$ 1.16 million $ 106,939
Jul 3 $ 0.00107
+4.94%
$ 1.07 million $ 88,621
Jun 26 $ 0.00102
-17.55%
$ 1.02 million $ 90,896
Jun 19 $ 0.00124
+9.35%
$ 1.23 million $ 54,063
Jun 12 $ 0.00134
-1.32%
$ 1.15 million $ 55,968
Jun 5 $ 0.00136
-10.31%
$ 1.36 million $ 5,525
May 29 $ 0.00152
+10.66%
$ -- $ 7,967
May 22 $ 0.0015
-28.49%
$ 1.37 million $ 1,986
May 15 $ 0.00174
-6.50%
$ 2.1 million $ 1,429
May 8 $ 0.00203
+1.58%
$ 1.86 million $ 227
May 1 $ 0.002
-0.88%
$ 2 million $ 1,880
Apr 24 $ 0.002
+10.63%
$ 2.01 million $ 3,446
Apr 17 $ 0.00182
+2.42%
$ 1.81 million $ 9,384
Download