Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我的刀盾 Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 PM $0.000115
+0.00%
$-- $68,917
7:09 PM $0.000115
+0.00%
$-- $68,870
7:08 PM $0.000116
+0.00%
$-- $68,838
7:07 PM $0.000116
-10.61%
$-- $67,855
7:06 PM $0.00013
-0.93%
$-- $67,779
7:05 PM $0.000131
+0.00%
$-- $67,779
7:04 PM $0.000131
-0.43%
$-- $67,737
7:03 PM $0.000132
+0.00%
$-- $67,755
7:02 PM $0.000132
-0.05%
$-- $67,713
7:01 PM $0.000132
+0.01%
$-- $67,724
7:00 PM $0.000132
-2.17%
$-- $67,510
6:59 PM $0.000135
+0.01%
$-- $67,496
6:58 PM $0.000135
+0.13%
$-- $67,472
6:57 PM $0.000135
+0.00%
$-- $67,472
6:56 PM $0.000135
-1.42%
$-- $67,216
6:55 PM $0.000137
-0.21%
$-- $67,166
6:54 PM $0.000137
+1.74%
$-- $66,606
6:53 PM $0.000134
-0.04%
$-- $66,367
6:52 PM $0.000131
+0.01%
$-- $65,971
6:51 PM $0.000137
+5.70%
$-- $65,445
6:50 PM $0.000133
+7.15%
$-- $64,647
6:49 PM $0.000123
-1.27%
$-- $63,909
6:48 PM $0.000128
+0.15%
$-- $62,618
6:47 PM $0.00013
+0.47%
$-- $62,548
6:46 PM $0.000129
-7.71%
$-- $60,941
6:45 PM $0.000136
+7.75%
$-- $59,317
6:44 PM $0.000127
+0.94%
$-- $56,042
6:43 PM $0.000126
+12.47%
$-- $53,940
6:42 PM $0.000112
+0.27%
$-- $53,907
6:41 PM $0.000111
+0.07%
$-- $53,895
6:40 PM $0.000111
+0.03%
$-- $53,886
6:39 PM $0.000111
+0.07%
$-- $53,883
6:38 PM $0.000111
+0.03%
$-- $53,880
6:37 PM $0.000111
+0.04%
$-- $53,845
6:36 PM $0.000111
+0.00%
$-- $53,810
6:35 PM $0.000111
-3.40%
$-- $52,953
6:34 PM $0.000115
+0.01%
$-- $52,941
6:33 PM $0.000115
+6.50%
$-- $51,446
6:32 PM $0.000108
-0.01%
$-- $51,442
6:31 PM $0.000108
+5.12%
$-- $51,032
6:30 PM $0.000103
-3.59%
$-- $50,399
6:29 PM $0.000104
+0.01%
$-- $50,372
6:28 PM $0.000101
+2.30%
$-- $49,938
6:27 PM $0.0000988
+0.02%
$-- $49,938
6:26 PM $0.0000988
+0.03%
$-- $49,916
6:25 PM $0.0000987
-5.42%
$-- $49,464
6:24 PM $0.000104
-0.65%
$-- $49,348
6:23 PM $0.000105
-0.96%
$-- $49,243
6:22 PM $0.000106
+8.98%
$-- $48,558
6:21 PM $0.0000973
+0.02%
$-- $48,555