Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我的刀盾 Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:29 PM $0.000104
+0.01%
$-- $50,372
6:28 PM $0.000101
+2.30%
$-- $49,938
6:27 PM $0.0000988
+0.02%
$-- $49,938
6:26 PM $0.0000988
+0.03%
$-- $49,916
6:25 PM $0.0000987
-5.42%
$-- $49,464
6:24 PM $0.000104
-0.65%
$-- $49,348
6:23 PM $0.000105
-0.96%
$-- $49,243
6:22 PM $0.000106
+8.98%
$-- $48,558
6:21 PM $0.0000973
+0.02%
$-- $48,555
6:20 PM $0.0000973
-0.01%
$-- $48,537
6:19 PM $0.0000972
+0.18%
$-- $48,529
6:18 PM $0.000097
-0.03%
$-- $48,524
6:17 PM $0.0000971
-0.03%
$-- $48,546
6:16 PM $0.0000971
+6.16%
$-- $48,079
6:15 PM $0.0000914
+0.00%
$-- $48,065
6:14 PM $0.0000914
+5.04%
$-- $47,684
6:13 PM $0.000087
+1.06%
$-- $47,607
6:12 PM $0.0000865
+0.68%
$-- $47,503
6:11 PM $0.0000859
-7.80%
$-- $46,797
6:09 PM $0.0000944
+0.00%
$-- $46,742
6:08 PM $0.000095
+1.01%
$-- $46,665
6:06 PM $0.000094
+1.31%
$-- $46,449
6:05 PM $0.000091
-6.84%
$-- $42,336
6:04 PM $0.0000961
+6.53%
$-- $41,583
6:03 PM $0.0000874
+1.25%
$-- $41,381
6:01 PM $0.0000853
-0.44%
$-- $41,229
6:00 PM $0.0000847
+3.43%
$-- $40,936
5:59 PM $0.0000818
+0.00%
$-- $40,832
5:57 PM $0.0000808
+0.08%
$-- $40,717
5:56 PM $0.0000796
+5.13%
$-- $40,169
5:55 PM $0.0000778
-8.52%
$-- $39,321
5:54 PM $0.0000828
+1.28%
$-- $38,905
5:53 PM $0.0000782
+0.00%
$-- $38,830
5:52 PM $0.0000773
+3.18%
$-- $38,474
5:51 PM $0.0000743
+0.00%
$-- $38,465
5:49 PM $0.0000742
+0.00%
$-- $38,421
5:48 PM $0.000074
-7.62%
$-- $36,610
5:47 PM $0.0000818
-9.74%
$-- $35,799
5:46 PM $0.0000906
+0.00%
$-- $35,706
5:45 PM $0.0000894
+0.00%
$-- $35,672
5:43 PM $0.0000897
+0.33%
$-- $35,525
5:42 PM $0.000089
+0.00%
$-- $34,868
5:41 PM $0.0000973
-1.28%
$-- $34,784
5:40 PM $0.000101
+9.40%
$-- $33,652
5:39 PM $0.0000907
+5.37%
$-- $33,236
5:38 PM $0.0000859
-7.00%
$-- $31,261
5:37 PM $0.0000912
+14.84%
$-- $30,178
5:36 PM $0.000079
+1.95%
$-- $29,650
5:35 PM $0.0000756
+1.77%
$-- $29,351
5:34 PM $0.0000728
+1.00%
$-- $29,274