Xiaojie Cat Historical Data

$XIAOCAT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅542
-0.30%
$ -- $ 27
Aug 25, 2024 $ 0.0₅544
+0.13%
$ 5,424 $ 27
Jul 8, 2024 $ 0.0₅496
-0.96%
$ -- $ 44
Jul 7, 2024 $ 0.0₅501
-7.32%
$ 4,993 $ 44
Jun 27, 2024 $ 0.0₅59
-1.73%
$ -- $ 172
Jun 26, 2024 $ 0.0₅597
+0.20%
$ 5,954 $ 174
Jun 25, 2024 $ 0.0₅705
+0.48%
$ 7,028 $ 618
Jun 20, 2024 $ 0.0₅644
+0.47%
$ -- $ 73
Jun 19, 2024 $ 0.0₅641
-11.97%
$ 6,389 $ 72
Jun 10, 2024 $ 0.0₅791
-0.78%
$ 7,893 $ 44
Jun 9, 2024 $ 0.0₅799
+1.33%
$ 7,970 $ 65
Jun 5, 2024 $ 0.0₅798
+0.84%
$ 7,953 $ 11
Jun 4, 2024 $ 0.0₅79
+1.16%
$ 7,875 $ 31
Jun 1, 2024 $ 0.0₅811
+1.45%
$ -- $ 51
May 31, 2024 $ 0.0₅8
-0.79%
$ 7,981 $ 51
May 25, 2024 $ 0.0₅983
+0.35%
$ -- $ 42
May 24, 2024 $ 0.0₅981
+0.54%
$ 9,784 $ 42
May 14, 2024 $ 0.0₅985
-2.64%
$ 9,823 $ 26
May 13, 2024 $ 0.00001
-3.57%
$ 9,983 $ 85
May 12, 2024 $ 0.0000104
-8.76%
$ 10,354 $ 740
May 11, 2024 $ 0.0000113
+3.67%
$ 11,277 $ 592
May 10, 2024 $ 0.0000109
-28.92%
$ 10,873 $ 3,463
May 9, 2024 $ 0.0000153
+39.04%
$ 15,276 $ 1,197
May 8, 2024 $ 0.000011
-57.84%
$ 10,988 $ 12,442
May 7, 2024 $ 0.0000262
-50.40%
$ 26,148 $ 109,515
Download