PATRICK BATEMAN Historical Data

PATRIK
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₇512
+0.23%
$ 31,149 $ 2,025
Nov 5, 2023 $ 0.0₇511
-53.16%
$ 31,087 $ 8,553
Nov 4, 2023 $ 0.0₆109
-42.13%
$ 78,500 $ 8,475
Nov 3, 2023 $ 0.0₆189
-10.85%
$ 135,635 $ 12,052
Nov 2, 2023 $ 0.0₆212
-37.75%
$ 152,131 $ 82,431
Nov 1, 2023 $ 0.0₆34
-35.61%
$ 244,236 $ 57,904
Oct 31, 2023 $ 0.0₆556
+52.90%
$ 400,180 $ 467,670
Oct 30, 2023 $ 0.0₆364
+1.87%
$ 261,657 $ 41,877
Oct 29, 2023 $ 0.0₆357
+26.46%
$ 256,857 $ 106,113
Oct 28, 2023 $ 0.0₆282
+13.86%
$ 203,147 $ 22,179
Oct 27, 2023 $ 0.0₆283
-1.07%
$ -- $ 2,812
Oct 26, 2023 $ 0.0₆286
-3.83%
$ 205,790 $ 23,298
Oct 25, 2023 $ 0.0₆297
+0.03%
$ 213,954 $ 2,413
Oct 24, 2023 $ 0.0₆298
-11.55%
$ 213,993 $ 53,940
Oct 23, 2023 $ 0.0₆336
+21.42%
$ 249,157 $ 32,259
Oct 22, 2023 $ 0.0₆277
-38.28%
$ 205,185 $ 87,127
Oct 21, 2023 $ 0.0₆449
+32.80%
$ 332,379 $ 144,264
Oct 20, 2023 $ 0.0₆338
-13.66%
$ 250,181 $ 56,772
Oct 19, 2023 $ 0.0₆391
-7.34%
$ 289,839 $ 197,934
Download