YifeiStar Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0269
-0.63%
$ -- $ 332,736
Jan 15, 2020 $ 0.0271
+0.11%
$ -- $ 334,749
Jan 14, 2020 $ 0.0271
+14.41%
$ -- $ 334,504
Jan 13, 2020 $ 0.0237
-1.13%
$ -- $ 292,635
Jan 12, 2020 $ 0.0239
+2.03%
$ -- $ 295,644
Jan 11, 2020 $ 0.0234
-0.69%
$ -- $ 289,638
Jan 10, 2020 $ 0.0236
+3.52%
$ -- $ 291,697
Jan 9, 2020 $ 0.0228
-1.49%
$ -- $ 281,853
Jan 8, 2020 $ 0.0232
-2.50%
$ -- $ 286,298
Jan 7, 2020 $ 0.0238
+1.45%
$ -- $ 293,748
Download