Flesh Historical Data

FLESH
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅23
-0.01%
$ -- $ 190
May 1, 8 AM $ 0.0₅23
+0.39%
$ -- $ 190
May 1, 7 AM $ 0.0₅229
-0.11%
$ -- $ 190
May 1, 6 AM $ 0.0₅23
-0.03%
$ -- $ 191
May 1, 5 AM $ 0.0₅229
+0.10%
$ -- $ 644
May 1, 4 AM $ 0.0₅229
-0.21%
$ -- $ 644
May 1, 3 AM $ 0.0₅23
+0.87%
$ -- $ 641
May 1, 2 AM $ 0.0₅228
-0.05%
$ -- $ 639
May 1, 1 AM $ 0.0₅227
+0.00%
$ -- $ 639
May 1, 12 AM $ 0.0₅227
+0.20%
$ -- $ 639
Apr 30, 11 PM $ 0.0₅227
+0.06%
$ -- $ 636
Apr 30, 10 PM $ 0.0₅227
+0.01%
$ -- $ 637
Apr 30, 9 PM $ 0.0₅227
-0.26%
$ -- $ 638
Apr 30, 8 PM $ 0.0₅228
+0.07%
$ -- $ 638
Apr 30, 7 PM $ 0.0₅228
+0.19%
$ -- $ 638
Apr 30, 6 PM $ 0.0₅227
-0.02%
$ -- $ 637
Apr 30, 5 PM $ 0.0₅227
-0.19%
$ -- $ 636
Apr 30, 4 PM $ 0.0₅227
-0.10%
$ -- $ 638
Apr 30, 3 PM $ 0.0₅228
+0.23%
$ -- $ 639
Apr 30, 2 PM $ 0.0₅227
+0.00%
$ -- $ 887
Apr 30, 8 AM $ 0.0₅27
-0.03%
$ -- $ 534
Apr 30, 7 AM $ 0.0₅269
+0.40%
$ -- $ 532
Apr 30, 6 AM $ 0.0₅269
+0.27%
$ -- $ 530
Apr 29, 8 AM $ 0.0₅451
-0.10%
$ -- $ 82
Apr 29, 7 AM $ 0.0₅452
-0.02%
$ -- $ 82
Apr 29, 6 AM $ 0.0₅452
-0.12%
$ -- $ 800
Apr 29, 5 AM $ 0.0₅452
-0.39%
$ -- $ 798
Apr 29, 4 AM $ 0.0₅451
+0.43%
$ -- $ 793
Apr 29, 3 AM $ 0.0₅447
+0.53%
$ -- $ 789
Apr 29, 2 AM $ 0.0₅444
-0.21%
$ -- $ 787
Apr 29, 1 AM $ 0.0₅443
-0.35%
$ -- $ 784
Apr 29, 12 AM $ 0.0₅444
-0.09%
$ -- $ 785
Apr 28, 11 PM $ 0.0₅444
-0.06%
$ -- $ 785
Apr 28, 10 PM $ 0.0₅445
+0.05%
$ -- $ 786
Apr 28, 9 PM $ 0.0₅445
-0.36%
$ -- $ 786
Apr 28, 8 PM $ 0.0₅446
+0.01%
$ -- $ 789
Apr 28, 7 PM $ 0.0₅445
+0.09%
$ -- $ 786
Apr 28, 6 PM $ 0.0₅446
+0.11%
$ -- $ 787
Apr 28, 5 PM $ 0.0₅444
+0.48%
$ -- $ 782
Apr 28, 4 PM $ 0.0₅442
+0.07%
$ -- $ 782
Apr 28, 3 PM $ 0.0₅441
+0.15%
$ -- $ 780
Apr 28, 2 PM $ 0.0₅44
-0.48%
$ -- $ 779
Apr 28, 1 PM $ 0.0₅441
-0.31%
$ -- $ 778
Apr 28, 12 PM $ 0.0₅442
+0.04%
$ -- $ 781
Apr 28, 11 AM $ 0.0₅442
-0.05%
$ -- $ 781
Apr 28, 7 AM $ 0.0₅42
-0.22%
$ -- $ 668
Apr 27, 9 AM $ 0.0₅697
+0.31%
$ -- $ 46
Apr 27, 8 AM $ 0.0₅694
-0.31%
$ -- $ 46
Apr 27, 7 AM $ 0.0₅696
-0.15%
$ -- $ 46
Apr 27, 6 AM $ 0.0₅696
-0.12%
$ -- $ 46
Download