MiroShark Historical Data

MiroShark
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅677
+0.00%
$ -- $ 1
Today, at 11 AM $ 0.0₅677
+0.00%
$ -- $ 1
Yesterday, at 10 PM $ 0.0₅683
+0.00%
$ -- $ 1
Yesterday, at 6 AM $ 0.0₅806
+0.00%
$ -- $ 2
May 31, 9 PM $ 0.0₅772
+0.00%
$ -- $ 5
May 31, 7 PM $ 0.0₅773
+0.00%
$ -- $ 5
May 31, 2 PM $ 0.0₅777
+0.00%
$ -- $ 0
May 31, 4 AM $ 0.0₅924
+0.00%
$ -- $ 11
May 31, 3 AM $ 0.0₅928
+0.00%
$ -- $ 13
May 30, 11 PM $ 0.0₅906
+0.00%
$ -- $ 15
May 30, 9 PM $ 0.0₅929
+0.00%
$ -- $ 22
May 30, 8 PM $ 0.0₅93
+0.00%
$ -- $ 30
May 30, 7 PM $ 0.0₅93
+0.00%
$ -- $ 28
May 30, 1 PM $ 0.0₅913
+0.00%
$ -- $ 40
May 30, 12 PM $ 0.0₅923
+1.15%
$ -- $ 43
May 30, 9 AM $ 0.0₅956
-1.63%
$ -- $ 101
May 30, 8 AM $ 0.0₅972
-2.16%
$ -- $ 101
May 30, 6 AM $ 0.0000101
-0.45%
$ -- $ 133
May 30, 5 AM $ 0.0000101
-1.63%
$ -- $ 139
May 30, 4 AM $ 0.0000101
-0.14%
$ -- $ 143
May 30, 3 AM $ 0.0₅999
+0.13%
$ -- $ 55
May 30, 1 AM $ 0.0₅979
+0.00%
$ -- $ 75
May 29, 6 PM $ 0.0000102
-4.40%
$ -- $ 201
May 29, 5 PM $ 0.0000108
-2.05%
$ -- $ 211
May 29, 4 PM $ 0.0000109
+0.00%
$ -- $ 215
May 29, 3 PM $ 0.0000107
+5.78%
$ -- $ 208
May 29, 2 PM $ 0.0000101
+0.14%
$ -- $ 208
May 29, 1 PM $ 0.00001
+0.00%
$ -- $ 246
May 29, 12 PM $ 0.0000101
+0.00%
$ -- $ 253
May 29, 11 AM $ 0.0000101
-0.28%
$ -- $ 254
May 29, 9 AM $ 0.0₅984
-2.54%
$ -- $ 293
May 29, 8 AM $ 0.0000101
+1.10%
$ -- $ 289
May 29, 7 AM $ 0.0₅994
-2.41%
$ -- $ 283
May 29, 6 AM $ 0.0000102
+4.89%
$ -- $ 259
May 29, 5 AM $ 0.0₅99
-0.09%
$ -- $ 273
May 29, 4 AM $ 0.0₅996
+0.13%
$ -- $ 269
May 29, 3 AM $ 0.0000103
-1.30%
$ -- $ 265
May 29, 2 AM $ 0.0000104
+7.69%
$ -- $ 269
May 29, 1 AM $ 0.0₅967
+3.64%
$ -- $ 230
May 28, 11 PM $ 0.0₅924
+0.09%
$ -- $ 246
May 28, 8 PM $ 0.0₅918
-1.52%
$ -- $ 262
May 28, 5 PM $ 0.0₅958
+1.24%
$ -- $ 273
May 28, 4 PM $ 0.0₅955
-0.13%
$ -- $ 266
May 28, 3 PM $ 0.0₅97
-4.12%
$ -- $ 269
May 28, 2 PM $ 0.00001
+5.34%
$ -- $ 272
May 28, 1 PM $ 0.0₅947
+7.44%
$ -- $ 279
May 28, 12 PM $ 0.0₅872
-5.43%
$ -- $ 230
May 28, 11 AM $ 0.0₅902
-0.98%
$ -- $ 236
May 28, 8 AM $ 0.0₅806
+0.00%
$ -- $ 86
May 28, 7 AM $ 0.0₅851
+5.99%
$ -- $ 86
Download