MiroShark Historical Data

MiroShark Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅878
-1.93%
$ -- $ 68
May 28, 5 AM $ 0.0₅91
+0.00%
$ -- $ 73
May 28, 4 AM $ 0.0₅938
-3.92%
$ -- $ 74
May 28, 3 AM $ 0.0₅994
-4.44%
$ -- $ 186
May 28, 2 AM $ 0.0000106
+1.81%
$ -- $ 186
May 28, 1 AM $ 0.0000104
+6.36%
$ -- $ 184
May 28, 12 AM $ 0.0₅974
-9.24%
$ -- $ 156
May 27, 11 PM $ 0.0000108
+3.06%
$ -- $ 145
May 27, 10 PM $ 0.0000104
+0.55%
$ -- $ 140
May 27, 9 PM $ 0.0000103
-8.11%
$ -- $ 68
May 27, 7 PM $ 0.000011
+0.00%
$ -- $ 169
May 27, 5 PM $ 0.0000113
+1.16%
$ -- $ 173
May 27, 4 PM $ 0.0000114
-1.19%
$ -- $ 168
May 27, 3 PM $ 0.0000112
+0.00%
$ -- $ 189
May 27, 2 PM $ 0.0000113
-3.51%
$ -- $ 193
May 27, 1 PM $ 0.000012
-2.43%
$ -- $ 198
May 27, 12 PM $ 0.0000123
-0.39%
$ -- $ 224
May 27, 11 AM $ 0.0000122
+0.04%
$ -- $ 245
May 27, 10 AM $ 0.0000122
-2.28%
$ -- $ 258
May 27, 8 AM $ 0.0000129
+0.00%
$ -- $ 310
May 27, 7 AM $ 0.0000127
-2.12%
$ -- $ 315
May 27, 6 AM $ 0.0000131
-2.36%
$ -- $ 318
May 27, 5 AM $ 0.0000134
-2.32%
$ -- $ 330
May 27, 4 AM $ 0.0000137
+5.48%
$ -- $ 323
May 27, 3 AM $ 0.0000126
+7.89%
$ -- $ 103
May 27, 2 AM $ 0.0000116
-0.90%
$ -- $ 278
May 27, 1 AM $ 0.0000119
-0.72%
$ -- $ 280
May 27, 12 AM $ 0.000012
-3.73%
$ -- $ 287
May 26, 11 PM $ 0.000012
+0.45%
$ -- $ 301
May 26, 10 PM $ 0.0000123
-1.35%
$ -- $ 316
May 26, 9 PM $ 0.0000125
-1.50%
$ -- $ 333
May 26, 8 PM $ 0.0000129
+4.31%
$ -- $ 320
May 26, 7 PM $ 0.0000117
+0.00%
$ -- $ 284
May 26, 6 PM $ 0.000012
+0.00%
$ -- $ 310
May 26, 5 PM $ 0.0000124
+0.12%
$ -- $ 307
May 26, 4 PM $ 0.0000121
+5.92%
$ -- $ 315
May 26, 3 PM $ 0.0000112
-9.53%
$ -- $ 292
May 26, 2 PM $ 0.0000124
-8.55%
$ -- $ 335
May 26, 1 PM $ 0.0000137
-0.95%
$ -- $ 367
May 26, 12 PM $ 0.0000137
+4.02%
$ -- $ 373
May 26, 11 AM $ 0.0000133
-9.66%
$ -- $ 319
May 26, 10 AM $ 0.0000147
+13.51%
$ -- $ 313
May 26, 9 AM $ 0.0000132
-0.10%
$ -- $ 267
May 26, 8 AM $ 0.0000133
-2.18%
$ -- $ 269
May 26, 7 AM $ 0.0000137
+6.87%
$ -- $ 261
May 26, 6 AM $ 0.0000129
+1.04%
$ -- $ 244
May 26, 5 AM $ 0.0000132
+1.00%
$ -- $ 243
May 26, 4 AM $ 0.0000129
-1.57%
$ -- $ 250
May 26, 3 AM $ 0.000013
+2.15%
$ -- $ 242
May 26, 2 AM $ 0.0000127
+0.71%
$ -- $ 237