MiroShark Historical Data

MiroShark Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000127
+0.71%
$ -- $ 237
May 26, 12 AM $ 0.0000117
+2.67%
$ -- $ 128
May 25, 11 PM $ 0.000012
-1.92%
$ -- $ 223
May 25, 10 PM $ 0.0000123
+5.56%
$ -- $ 213
May 25, 9 PM $ 0.0000117
-2.09%
$ -- $ 207
May 25, 8 PM $ 0.000012
-3.00%
$ -- $ 213
May 25, 7 PM $ 0.0000124
-9.21%
$ -- $ 213
May 25, 4 PM $ 0.0000144
-2.29%
$ -- $ 149
May 25, 3 PM $ 0.0000146
+5.71%
$ -- $ 221
May 25, 2 PM $ 0.0000136
+0.51%
$ -- $ 193
May 25, 1 PM $ 0.0000134
+15.22%
$ -- $ 185
May 25, 12 PM $ 0.0000119
+0.13%
$ -- $ 166
May 25, 11 AM $ 0.0000118
+1.04%
$ -- $ 165
May 25, 10 AM $ 0.0000117
-4.39%
$ -- $ 176
May 25, 9 AM $ 0.0000122
-7.00%
$ -- $ 179
May 25, 8 AM $ 0.0000131
+6.28%
$ -- $ 180
May 25, 7 AM $ 0.0000121
-0.91%
$ -- $ 165
May 25, 6 AM $ 0.000012
-4.20%
$ -- $ 167
May 25, 5 AM $ 0.0000127
+0.46%
$ -- $ 183
May 25, 4 AM $ 0.0000127
-5.22%
$ -- $ 185
May 25, 3 AM $ 0.0000135
-2.74%
$ -- $ 198
May 25, 2 AM $ 0.0000144
-0.13%
$ -- $ 218
May 25, 1 AM $ 0.0000145
+0.00%
$ -- $ 238
May 25, 12 AM $ 0.0000144
-3.20%
$ -- $ 112
May 24, 11 PM $ 0.0000145
-5.63%
$ -- $ 238
May 24, 10 PM $ 0.0000154
+4.22%
$ -- $ 250
May 24, 9 PM $ 0.0000146
-5.41%
$ -- $ 297
May 24, 8 PM $ 0.0000155
-1.20%
$ -- $ 316
May 24, 7 PM $ 0.0000155
-8.01%
$ -- $ 1,757
May 24, 6 PM $ 0.0000172
-0.07%
$ -- $ 1,767
May 24, 5 PM $ 0.0000172
+3.79%
$ -- $ 1,766
May 24, 4 PM $ 0.000017
+2.48%
$ -- $ 1,745
May 24, 3 PM $ 0.000016
-1.30%
$ -- $ 1,719
May 24, 2 PM $ 0.0000166
-2.12%
$ -- $ 1,730
May 24, 1 PM $ 0.000017
-2.65%
$ -- $ 1,795
May 24, 12 PM $ 0.000017
+0.31%
$ -- $ 1,377
May 24, 11 AM $ 0.000017
+1.89%
$ -- $ 1,229
May 24, 10 AM $ 0.0000162
+2.03%
$ -- $ 276
May 24, 9 AM $ 0.0000158
-0.77%
$ -- $ 273
May 24, 8 AM $ 0.0000158
-2.43%
$ -- $ 278
May 24, 7 AM $ 0.0000158
-0.87%
$ -- $ 274
May 24, 6 AM $ 0.0000161
-13.55%
$ -- $ 283
May 24, 5 AM $ 0.0000187
+0.78%
$ -- $ 302
May 24, 4 AM $ 0.0000182
-0.27%
$ -- $ 297
May 24, 3 AM $ 0.000018
+0.34%
$ -- $ 299
May 24, 2 AM $ 0.0000177
-2.77%
$ -- $ 265
May 24, 1 AM $ 0.0000186
-3.56%
$ -- $ 293
May 24, 12 AM $ 0.0000189
+3.72%
$ -- $ 268
May 23, 11 PM $ 0.0000182
-4.21%
$ -- $ 266
May 23, 10 PM $ 0.0000196
-6.47%
$ -- $ 268