MiroShark Historical Data

MiroShark Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000196
-6.47%
$ -- $ 268
May 23, 9 PM $ 0.0000209
+19.56%
$ -- $ 274
May 23, 8 PM $ 0.0000181
+16.32%
$ -- $ 173
May 23, 7 PM $ 0.0000159
+0.00%
$ -- $ 185
May 23, 6 PM $ 0.0000158
+3.33%
$ -- $ 228
May 23, 4 PM $ 0.0000159
-2.77%
$ -- $ 266
May 23, 3 PM $ 0.0000165
+2.58%
$ -- $ 271
May 23, 2 PM $ 0.0000159
+8.79%
$ -- $ 270
May 23, 1 PM $ 0.0000147
+11.66%
$ -- $ 263
May 23, 12 PM $ 0.0000129
-3.76%
$ -- $ 241
May 23, 5 AM $ 0.0000156
+0.00%
$ -- $ 303
May 23, 4 AM $ 0.0000151
+0.00%
$ -- $ 305
May 23, 3 AM $ 0.0000155
+1.32%
$ -- $ 303
May 23, 2 AM $ 0.0000154
+0.00%
$ -- $ 290
May 23, 1 AM $ 0.0000147
+0.00%
$ -- $ 276
May 22, 11 PM $ 0.0000153
+0.00%
$ -- $ 275
May 22, 10 PM $ 0.0000149
-11.39%
$ -- $ 287
May 22, 9 PM $ 0.0000168
-1.75%
$ -- $ 280
May 22, 8 PM $ 0.0000169
-2.10%
$ -- $ 282
May 22, 7 PM $ 0.0000174
+7.83%
$ -- $ 110
May 22, 6 PM $ 0.000016
-11.41%
$ -- $ 207
May 22, 5 PM $ 0.0000183
+0.32%
$ -- $ 199
May 22, 4 PM $ 0.0000182
-7.24%
$ -- $ 188
May 22, 3 PM $ 0.0000195
-1.50%
$ -- $ 196
May 22, 2 PM $ 0.0000195
-10.32%
$ -- $ 107
May 22, 1 PM $ 0.0000219
-1.99%
$ -- $ 206
May 22, 12 PM $ 0.0000222
+1.64%
$ -- $ 213
May 22, 11 AM $ 0.0000211
+11.16%
$ -- $ 116
May 22, 10 AM $ 0.0000193
-3.26%
$ -- $ 102
May 22, 9 AM $ 0.0000202
-4.76%
$ -- $ 172
May 22, 8 AM $ 0.0000212
-3.34%
$ -- $ 177
May 22, 7 AM $ 0.0000223
+2.87%
$ -- $ 183
May 22, 6 AM $ 0.0000218
-2.02%
$ -- $ 172
May 22, 5 AM $ 0.0000215
-5.47%
$ -- $ 169
May 22, 4 AM $ 0.0000241
-0.97%
$ -- $ 183
May 22, 3 AM $ 0.0000236
+1.38%
$ -- $ 192
May 22, 2 AM $ 0.0000229
-4.78%
$ -- $ 182
May 22, 12 AM $ 0.0000246
+0.00%
$ -- $ 218
May 21, 7 PM $ 0.0000258
-3.11%
$ -- $ 260
May 21, 6 PM $ 0.0000265
+0.10%
$ -- $ 262
May 21, 5 PM $ 0.0000267
+0.39%
$ -- $ 255
May 21, 4 PM $ 0.0000266
-0.69%
$ -- $ 253
May 21, 3 PM $ 0.0000275
-3.07%
$ -- $ 243
May 21, 2 PM $ 0.0000278
-2.80%
$ -- $ 234
May 21, 1 PM $ 0.0000289
+1.46%
$ -- $ 209
May 21, 12 PM $ 0.0000293
+5.90%
$ -- $ 201
May 21, 11 AM $ 0.0000272
-1.30%
$ -- $ 171
May 21, 10 AM $ 0.0000273
+1.52%
$ -- $ 169
May 21, 9 AM $ 0.000027
-1.61%
$ -- $ 170
May 21, 8 AM $ 0.0000279
+0.15%
$ -- $ 168