Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiroShark Historical Data

MiroShark Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.0000189
+3.72%
$-- $268
May 23, 11 PM $0.0000182
-4.21%
$-- $266
May 23, 10 PM $0.0000196
-6.47%
$-- $268
May 23, 9 PM $0.0000209
+19.56%
$-- $274
May 23, 8 PM $0.0000181
+16.32%
$-- $173
May 23, 7 PM $0.0000159
+0.00%
$-- $185
May 23, 6 PM $0.0000158
+3.33%
$-- $228
May 23, 4 PM $0.0000159
-2.77%
$-- $266
May 23, 3 PM $0.0000165
+2.58%
$-- $271
May 23, 2 PM $0.0000159
+8.79%
$-- $270
May 23, 1 PM $0.0000147
+11.66%
$-- $263
May 23, 12 PM $0.0000129
-3.76%
$-- $241
May 23, 5 AM $0.0000156
+0.00%
$-- $303
May 23, 4 AM $0.0000151
+0.00%
$-- $305
May 23, 3 AM $0.0000155
+1.32%
$-- $303
May 23, 2 AM $0.0000154
+0.00%
$-- $290
May 23, 1 AM $0.0000147
+0.00%
$-- $276
May 22, 11 PM $0.0000153
+0.00%
$-- $275
May 22, 10 PM $0.0000149
-11.39%
$-- $287
May 22, 9 PM $0.0000168
-1.75%
$-- $280
May 22, 8 PM $0.0000169
-2.10%
$-- $282
May 22, 7 PM $0.0000174
+7.83%
$-- $110
May 22, 6 PM $0.000016
-11.41%
$-- $207
May 22, 5 PM $0.0000183
+0.32%
$-- $199
May 22, 4 PM $0.0000182
-7.24%
$-- $188
May 22, 3 PM $0.0000195
-1.50%
$-- $196
May 22, 2 PM $0.0000195
-10.32%
$-- $107
May 22, 1 PM $0.0000219
-1.99%
$-- $206
May 22, 12 PM $0.0000222
+1.64%
$-- $213
May 22, 11 AM $0.0000211
+11.16%
$-- $116
May 22, 10 AM $0.0000193
-3.26%
$-- $102
May 22, 9 AM $0.0000202
-4.76%
$-- $172
May 22, 8 AM $0.0000212
-3.34%
$-- $177
May 22, 7 AM $0.0000223
+2.87%
$-- $183
May 22, 6 AM $0.0000218
-2.02%
$-- $172
May 22, 5 AM $0.0000215
-5.47%
$-- $169
May 22, 4 AM $0.0000241
-0.97%
$-- $183
May 22, 3 AM $0.0000236
+1.38%
$-- $192
May 22, 2 AM $0.0000229
-4.78%
$-- $182
May 22, 12 AM $0.0000246
+0.00%
$-- $218
May 21, 7 PM $0.0000258
-3.11%
$-- $260
May 21, 6 PM $0.0000265
+0.10%
$-- $262
May 21, 5 PM $0.0000267
+0.39%
$-- $255
May 21, 4 PM $0.0000266
-0.69%
$-- $253
May 21, 3 PM $0.0000275
-3.07%
$-- $243
May 21, 2 PM $0.0000278
-2.80%
$-- $234
May 21, 1 PM $0.0000289
+1.46%
$-- $209
May 21, 12 PM $0.0000293
+5.90%
$-- $201
May 21, 11 AM $0.0000272
-1.30%
$-- $171
May 21, 10 AM $0.0000273
+1.52%
$-- $169