United Historical Data

UNITED
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0₇396
+0.00%
$ -- $ 17,876
3:47 PM $ 0.0₇392
+0.00%
$ -- $ 17,864
3:38 PM $ 0.0₇372
+2.16%
$ -- $ 17,796
2:40 PM $ 0.0₇356
+0.00%
$ -- $ 14,198
2:30 PM $ 0.0₇389
+0.00%
$ -- $ 14,086
2:19 PM $ 0.0₇356
+0.00%
$ -- $ 13,962
2:17 PM $ 0.0₇392
+0.00%
$ -- $ 13,842
2:16 PM $ 0.0₇441
+0.00%
$ -- $ 13,591
1:01 PM $ 0.0₇406
+0.00%
$ -- $ 13,389
12:59 PM $ 0.0₇431
+0.00%
$ -- $ 13,304
12:33 PM $ 0.0₇406
+0.00%
$ -- $ 12,307
12:32 PM $ 0.0₇406
+0.00%
$ -- $ 12,307
11:30 AM $ 0.0₇379
+0.00%
$ -- $ 10,142
10:39 AM $ 0.0₇404
+0.00%
$ -- $ 10,036
Download