XFEUStV1VQWhgtW1A9Gx2jQETOx1 Historical Data

U-ETOX1
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0186
+0.00%
$ -- $ 40
Mar 24, 4 PM $ 0.0187
+0.00%
$ -- $ 40
Mar 24, 3 PM $ 0.0187
+0.19%
$ -- $ 132
Mar 24, 2 PM $ 0.0186
-0.13%
$ -- $ 132
Mar 24, 1 PM $ 0.0187
-0.18%
$ -- $ 132
Mar 24, 11 AM $ 0.019
+0.00%
$ -- $ 133
Mar 24, 10 AM $ 0.019
-0.08%
$ -- $ 133
Mar 24, 9 AM $ 0.0191
-0.19%
$ -- $ 59
Mar 24, 8 AM $ 0.0191
+0.02%
$ -- $ 59
Mar 24, 7 AM $ 0.0191
-0.11%
$ -- $ 58
Mar 24, 5 AM $ 0.0188
-0.02%
$ -- $ 58
Mar 24, 4 AM $ 0.0188
+5.50%
$ -- $ 58
Mar 21, 6 AM $ 0.015
+0.00%
$ -- $ 3
Mar 17, 7 PM $ 0.0162
+0.00%
$ -- $ 19
Mar 17, 5 PM $ 0.0162
+0.00%
$ -- $ 10
Mar 17, 3 AM $ 0.0162
+0.00%
$ -- $ 13
Mar 17, 1 AM $ 0.0162
+0.43%
$ -- $ 6
Mar 17, 12 AM $ 0.0161
+0.00%
$ -- $ 5
Mar 16, 4 PM $ 0.0161
+0.00%
$ -- $ 1
Mar 15, 12 PM $ 0.0155
+0.00%
$ -- $ 21
Mar 15, 11 AM $ 0.0155
+0.00%
$ -- $ 20
Mar 14, 10 PM $ 0.0155
+0.00%
$ -- $ 18
Mar 14, 3 PM $ 0.0152
+0.00%
$ -- $ 13
Mar 13, 12 PM $ 0.0153
+0.04%
$ -- $ 12
Mar 12, 9 PM $ 0.0153
-1.16%
$ -- $ 8
Mar 12, 7 PM $ 0.0154
+0.55%
$ -- $ 1
Mar 11, 4 PM $ 0.0152
-0.82%
$ -- $ 12
Mar 11, 2 AM $ 0.0154
-0.48%
$ -- $ 8
Mar 10, 12 PM $ 0.0156
+1.63%
$ -- $ 10
Mar 10, 5 AM $ 0.0152
+0.00%
$ -- $ 24
Download