XFEUStV1VQWhgtW1A9Gx2jQETOx1 Historical Data

U-ETOX1
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0186
+4.36%
$ -- $ 40
Mar 21, 2026 $ 0.015
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0162
+0.21%
$ -- $ 19
Mar 16, 2026 $ 0.0161
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0155
-0.14%
$ -- $ 21
Mar 14, 2026 $ 0.0155
+1.62%
$ -- $ 18
Mar 13, 2026 $ 0.0153
+0.04%
$ -- $ 12
Mar 12, 2026 $ 0.0153
-0.11%
$ -- $ 8
Mar 11, 2026 $ 0.0152
-1.88%
$ -- $ 12
Mar 10, 2026 $ 0.0156
+2.32%
$ -- $ 10
Download