BullZilla Historical Data

BZIL
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0105
+5.84%
$ -- $ 7.23 million
Nov 1, 9 AM $ 0.00945
+6.31%
$ -- $ 7.15 million
Nov 1, 8 AM $ 0.00902
-8.80%
$ -- $ 6.52 million
Nov 1, 7 AM $ 0.0104
-3.27%
$ -- $ 5.83 million
Nov 1, 6 AM $ 0.0107
-6.41%
$ -- $ 5.15 million
Nov 1, 5 AM $ 0.0121
+6.33%
$ -- $ 4.42 million
Nov 1, 4 AM $ 0.0116
-6.22%
$ -- $ 3.77 million
Download