OINKE Historical Data

OINKE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00263
+0.02%
$ -- $ 13
Sep 3, 2024 $ 0.00263
-5.62%
$ 6,562 $ 13
Aug 7, 2024 $ 0.00328
+2.34%
$ -- $ 24
Aug 6, 2024 $ 0.00319
-1.20%
$ 7,977 $ 23
Jun 19, 2024 $ 0.00357
-0.01%
$ -- $ 64
Jun 18, 2024 $ 0.00357
+1.12%
$ 8,930 $ 64
Jun 17, 2024 $ 0.00353
-1.32%
$ 8,836 $ 63
Jun 16, 2024 $ 0.00358
-0.16%
$ 8,940 $ 64
Jun 15, 2024 $ 0.00358
+0.88%
$ 8,942 $ 64
Jun 14, 2024 $ 0.00354
-1.26%
$ 8,860 $ 64
Jun 13, 2024 $ 0.00359
-2.22%
$ 8,962 $ 64
Jun 10, 2024 $ 0.00401
-1.24%
$ 10,016 $ 21
Jun 9, 2024 $ 0.00406
+0.47%
$ 10,161 $ 15
May 20, 2024 $ 0.00528
+6.77%
$ 13,211 $ 20
May 19, 2024 $ 0.00497
-0.10%
$ 12,416 $ 26
May 14, 2024 $ 0.0049
-2.10%
$ 12,245 $ 10
May 13, 2024 $ 0.00495
-3.89%
$ 12,375 $ 10
May 11, 2024 $ 0.00534
-1.60%
$ -- $ 406
May 10, 2024 $ 0.00543
-4.44%
$ 13,571 $ 873
May 7, 2024 $ 0.00534
+2.63%
$ -- $ 102
May 6, 2024 $ 0.00522
+1.12%
$ 13,038 $ 99
May 4, 2024 $ 0.00504
+0.43%
$ -- $ 72
May 3, 2024 $ 0.00502
-1.56%
$ 12,560 $ 183
Apr 15, 2024 $ 0.00533
-8.57%
$ 13,321 $ 36
Apr 14, 2024 $ 0.00583
+6.54%
$ 14,579 $ 111
Apr 11, 2024 $ 0.00687
-0.06%
$ 17,186 $ 17
Apr 10, 2024 $ 0.00687
-0.54%
$ 17,170 $ 20
Apr 8, 2024 $ 0.00606
+1.62%
$ -- $ 55
Apr 7, 2024 $ 0.00248
-1.03%
$ 6,202 $ 22
Apr 4, 2024 $ 0.00599
-1.15%
$ 14,968 $ 233
Apr 3, 2024 $ 0.00607
-8.92%
$ 15,186 $ 99
Apr 2, 2024 $ 0.00668
+133.32%
$ 16,699 $ 564
Apr 1, 2024 $ 0.00867
+0.38%
$ -- $ 170
Mar 31, 2024 $ 0.00855
-1.28%
$ 21,391 $ 169
Mar 30, 2024 $ 0.0088
-0.04%
$ 22,007 $ 321
Mar 29, 2024 $ 0.00901
-22.40%
$ 22,534 $ 1,330
Mar 28, 2024 $ 0.0117
+35.00%
$ 29,189 $ 1,729
Mar 27, 2024 $ 0.00309
-44.76%
$ 7,729 $ 39
Mar 26, 2024 $ 0.00559
+0.92%
$ 13,977 $ 1,183
Mar 25, 2024 $ 0.00553
-20.55%
$ 13,838 $ 3,281
Mar 24, 2024 $ 0.00692
-8.50%
$ 17,305 $ 519
Mar 23, 2024 $ 0.00756
-12.07%
$ 18,903 $ 637
Mar 22, 2024 $ 0.00854
-70.30%
$ 21,355 $ 9,399
Mar 21, 2024 $ 0.0287
-1.22%
$ 71,852 $ 7,930
Mar 20, 2024 $ 0.0291
-8.88%
$ 72,883 $ 2,258
Mar 19, 2024 $ 0.032
-17.21%
$ 79,991 $ 3,849
Mar 18, 2024 $ 0.0388
-13.31%
$ 97,101 $ 5,532
Mar 17, 2024 $ 0.0448
-37.51%
$ 112,036 $ 11,940
Mar 16, 2024 $ 0.0717
+21.75%
$ 179,396 $ 32,698
Mar 15, 2024 $ 0.057
-40.14%
$ 142,722 $ 53,175
Download