OINKE Historical Data

OINKE
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00263
-5.66%
$ -- $ 25
Aug 5 $ 0.00328
+1.48%
$ -- $ 47
Jun 17 $ 0.00357
-0.26%
$ -- $ 191
Jun 10 $ 0.00358
-11.82%
$ 8,940 $ 213
May 20 $ 0.00528
+6.77%
$ -- $ 20
May 13 $ 0.0049
-4.90%
$ 12,416 $ 20
May 6 $ 0.00534
+3.61%
$ -- $ 1,480
Apr 29 $ 0.00504
-1.20%
$ -- $ 255
Apr 15 $ 0.00533
-8.57%
$ -- $ 36
Apr 8 $ 0.00687
+15.31%
$ 14,579 $ 93
Apr 1 $ 0.00599
-30.69%
$ 6,202 $ 1,065
Mar 25 $ 0.0088
+26.35%
$ 21,391 $ 7,882
Mar 18 $ 0.00756
-83.12%
$ 17,305 $ 29,604
Mar 11 $ 0.0717
-69.22%
$ 112,036 $ 1.22 million
Download