Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Bull Historical Data

金牛 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.0000175
-11.91%
$-- $21,180
Aug 22, 2 PM $0.0000196
-8.58%
$-- $24,024
Aug 22, 1 PM $0.0000233
+4.28%
$-- $34,174
Aug 22, 12 PM $0.0000224
-9.07%
$-- $34,177
Aug 22, 11 AM $0.0000246
+7.62%
$-- $35,437
Aug 22, 10 AM $0.0000212
+2.64%
$-- $29,636
Aug 22, 9 AM $0.0000227
+3.97%
$-- $27,736
Aug 22, 8 AM $0.0000255
+28.11%
$-- $33,948
Aug 22, 7 AM $0.00002
+11.30%
$-- $25,309
Aug 22, 6 AM $0.0000184
-4.04%
$-- $25,983
Aug 22, 5 AM $0.0000192
-13.36%
$-- $25,968
Aug 22, 4 AM $0.0000218
+12.28%
$-- $30,204
Aug 22, 3 AM $0.0000193
+18.48%
$-- $26,571
Aug 22, 2 AM $0.000016
-4.89%
$-- $21,730
Aug 22, 1 AM $0.0000166
-14.20%
$-- $24,285
Aug 22, 12 AM $0.0000195
-2.46%
$-- $30,222
Aug 21, 11 PM $0.00002
-14.22%
$-- $31,987
Aug 21, 10 PM $0.0000234
-0.08%
$-- $38,716
Aug 21, 9 PM $0.0000233
+4.78%
$-- $39,481
Aug 21, 8 PM $0.000022
+1.22%
$-- $37,594
Aug 21, 7 PM $0.0000218
-5.04%
$-- $39,127
Aug 21, 6 PM $0.000023
+8.70%
$-- $44,384
Aug 21, 5 PM $0.0000209
-2.34%
$-- $48,677
Aug 21, 4 PM $0.0000214
-18.62%
$-- $54,145
Aug 21, 3 PM $0.0000265
+13.27%
$-- $74,657
Aug 21, 2 PM $0.0000228
+28.79%
$-- $86,974
Aug 21, 1 PM $0.0000179
-35.02%
$-- $83,626
Aug 21, 12 PM $0.0000279
-8.86%
$-- $150,097
Aug 21, 11 AM $0.0000307
-10.79%
$-- $307,556
Aug 21, 10 AM $0.0000346
-7.92%
$-- $546,231
Aug 21, 9 AM $0.0000374
+11.14%
$-- $579,692
Aug 21, 8 AM $0.0000337
-6.97%
$-- $518,553
Aug 21, 7 AM $0.0000363
-9.59%
$-- $559,449
Aug 21, 6 AM $0.0000414
-1.34%
$-- $636,800
Aug 21, 5 AM $0.0000429
+1.17%
$-- $658,204
Aug 21, 4 AM $0.0000428
+22.14%
$-- $655,415
Aug 21, 3 AM $0.0000349
-20.78%
$-- $529,370
Aug 21, 2 AM $0.0000441
+0.61%
$-- $666,880
Aug 21, 1 AM $0.0000451
-14.14%
$-- $680,981
Aug 21, 12 AM $0.0000527
-16.75%
$-- $787,200
Aug 20, 11 PM $0.0000633
+46.72%
$-- $934,273
Aug 20, 10 PM $0.0000431
-8.66%
$-- $638,962
Aug 20, 9 PM $0.0000481
-22.59%
$-- $706,946
Aug 20, 8 PM $0.000062
-2.06%
$-- $912,028
Aug 20, 7 PM $0.0000629
-5.79%
$-- $855,146
Aug 20, 6 PM $0.00007
+9.76%
$-- $993,049
Aug 20, 5 PM $0.0000659
-5.41%
$-- $1.05 million
Aug 20, 4 PM $0.0000681
+67.91%
$-- $928,336
Aug 20, 3 PM $0.0000407
-45.37%
$-- $544,242
Aug 20, 2 PM $0.0000735
+188.68%
$-- $916,131