Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Bull Historical Data

金牛
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000134
+0.58%
$-- $6,288
Aug 27, 2 PM $0.0000133
-0.63%
$-- $6,465
Aug 27, 1 PM $0.0000138
-7.05%
$-- $6,795
Aug 27, 12 PM $0.0000136
+10.44%
$-- $5,639
Aug 27, 11 AM $0.000011
+0.78%
$-- $4,764
Aug 27, 10 AM $0.0000109
-18.45%
$-- $5,530
Aug 27, 9 AM $0.0000136
+0.98%
$-- $5,112
Aug 27, 8 AM $0.0000145
+2.28%
$-- $5,381
Aug 27, 7 AM $0.0000141
+3.28%
$-- $4,420
Aug 27, 6 AM $0.0000126
+0.00%
$-- $3,100
Aug 27, 5 AM $0.0000127
-5.41%
$-- $3,106
Aug 27, 4 AM $0.0000133
-0.20%
$-- $3,448
Aug 27, 3 AM $0.000013
+2.88%
$-- $3,121
Aug 27, 2 AM $0.0000121
-3.32%
$-- $2,866
Aug 27, 1 AM $0.0000125
-1.38%
$-- $3,580
Aug 27, 12 AM $0.0000125
+0.00%
$-- $2,767
Aug 26, 11 PM $0.0000125
+0.00%
$-- $3,031
Aug 26, 10 PM $0.0000128
+0.07%
$-- $3,029
Aug 26, 9 PM $0.0000129
+0.90%
$-- $2,921
Aug 26, 7 PM $0.0000125
+0.06%
$-- $2,876
Aug 26, 6 PM $0.0000125
-2.31%
$-- $2,860
Aug 26, 3 PM $0.0000128
-0.17%
$-- $2,966
Aug 26, 2 PM $0.0000126
+5.15%
$-- $2,620
Aug 26, 1 PM $0.000012
-2.84%
$-- $3,388
Aug 26, 12 PM $0.0000119
-1.66%
$-- $2,958
Aug 26, 10 AM $0.0000123
-4.79%
$-- $3,304
Aug 26, 8 AM $0.000013
+4.83%
$-- $3,100
Aug 26, 7 AM $0.0000121
-0.28%
$-- $3,133
Aug 26, 6 AM $0.0000121
+0.00%
$-- $3,156
Aug 26, 5 AM $0.0000122
-4.86%
$-- $3,741
Aug 26, 3 AM $0.0000143
+1.50%
$-- $3,860
Aug 26, 2 AM $0.0000144
+13.47%
$-- $3,700
Aug 26, 1 AM $0.000012
-8.48%
$-- $3,276
Aug 26, 12 AM $0.000013
+0.00%
$-- $2,868
Aug 25, 9 PM $0.000012
+0.00%
$-- $3,043
Aug 25, 5 PM $0.000012
+0.00%
$-- $3,130
Aug 25, 4 PM $0.0000117
+0.00%
$-- $3,129
Aug 25, 3 PM $0.0000118
-0.06%
$-- $3,834
Aug 25, 2 PM $0.0000118
-8.72%
$-- $4,095
Aug 25, 11 AM $0.0000147
+0.06%
$-- $4,417
Aug 25, 10 AM $0.0000151
+2.76%
$-- $4,901
Aug 25, 9 AM $0.0000146
+0.00%
$-- $4,468
Aug 25, 8 AM $0.0000146
-1.70%
$-- $4,722
Aug 25, 7 AM $0.0000149
-6.99%
$-- $4,730
Aug 25, 6 AM $0.000016
-0.36%
$-- $4,776
Aug 25, 5 AM $0.000016
+13.04%
$-- $4,904
Aug 25, 4 AM $0.0000134
-0.83%
$-- $3,640
Aug 25, 3 AM $0.0000136
+0.52%
$-- $3,858
Aug 25, 2 AM $0.0000135
+0.00%
$-- $3,519
Aug 25, 1 AM $0.0000115
+0.00%
$-- $3,127
Download