picat Historical Data

picat
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.0₅254
+0.00%
$-- $12,491
2:06 PM $0.0₅28
-1.15%
$-- $12,613
1:57 PM $0.0₅29
+0.00%
$-- $12,759
1:55 PM $0.0₅287
+0.00%
$-- $12,554
1:43 PM $0.0₅282
+0.00%
$-- $12,605
1:32 PM $0.0₅284
+0.00%
$-- $12,708
1:30 PM $0.0₅286
+0.00%
$-- $12,721
1:11 PM $0.0₅286
+0.00%
$-- $12,739
12:46 PM $0.0₅287
+0.00%
$-- $12,739
12:24 PM $0.0₅286
+0.00%
$-- $12,737
12:14 PM $0.0₅287
+0.00%
$-- $12,752
12:01 PM $0.0₅287
+0.00%
$-- $12,753
11:59 AM $0.0₅287
+0.00%
$-- $12,776
11:58 AM $0.0₅288
+0.00%
$-- $14,385
11:51 AM $0.0₅328
+0.00%
$-- $14,423
11:50 AM $0.0₅329
+0.00%
$-- $14,436
11:48 AM $0.0₅329
+0.00%
$-- $14,929
11:42 AM $0.0₅341
+0.00%
$-- $14,961
11:35 AM $0.0₅342
+0.00%
$-- $14,972
11:33 AM $0.0₅342
+0.00%
$-- $15,007
11:32 AM $0.0₅343
-0.71%
$-- $15,069
11:26 AM $0.0₅344
+0.00%
$-- $15,016
11:24 AM $0.0₅344
-0.26%
$-- $15,050
11:23 AM $0.0₅348
+0.00%
$-- $15,203
11:22 AM $0.0₅349
+0.00%
$-- $68,428
Download