BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000362
+0.00%
$ 36,176 $ 92
Dec 30, 12 AM $ 0.0000353
+0.00%
$ -- $ 89
Dec 29, 9 AM $ 0.0000362
+0.00%
$ 36,172 $ 91
Dec 28, 7 AM $ 0.0000353
+0.00%
$ 35,329 $ 88
Dec 28, 6 AM $ 0.0000353
+0.00%
$ 35,261 $ 88
Dec 28, 5 AM $ 0.0000353
+0.00%
$ 35,331 $ 87
Dec 28, 3 AM $ 0.0000354
+0.00%
$ 35,360 $ 88
Dec 28, 2 AM $ 0.0000354
+0.15%
$ 35,388 $ 87
Dec 28, 1 AM $ 0.0000354
+0.00%
$ 35,383 $ 87
Dec 26, 8 PM $ 0.0000352
+0.06%
$ -- $ 86
Dec 26, 5 PM $ 0.000035
+0.00%
$ -- $ 85
Dec 26, 3 PM $ 0.000035
+0.00%
$ -- $ 85
Dec 26, 12 PM $ 0.0000356
+0.00%
$ -- $ 85
Dec 26, 9 AM $ 0.0000356
+0.00%
$ -- $ 80
Dec 26, 8 AM $ 0.0000358
+0.00%
$ -- $ 80
Dec 26, 7 AM $ 0.0000357
+0.00%
$ -- $ 80
Dec 26, 3 AM $ 0.0000356
-0.40%
$ -- $ 42
Dec 26, 2 AM $ 0.0000358
+1.85%
$ -- $ 42
Dec 26, 1 AM $ 0.0000351
+0.17%
$ -- $ 35
Dec 25, 11 PM $ 0.0000351
-0.09%
$ -- $ 20
Dec 25, 9 PM $ 0.0000354
-0.02%
$ -- $ 20
Dec 25, 8 PM $ 0.0000355
-0.06%
$ -- $ 20
Dec 25, 7 PM $ 0.0000355
-0.11%
$ -- $ 20
Dec 25, 6 PM $ 0.0000355
+0.17%
$ -- $ 18
Dec 25, 5 PM $ 0.0000354
+0.00%
$ -- $ 14
Download