PEPECOIN Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₅382
-9.50%
$ 3,701 $ 324
Apr 27, 8 AM $ 0.0₅424
-0.31%
$ 4,109 $ 331
Apr 18, 12 PM $ 0.0₅52
+7.74%
$ 5,031 $ 609
Apr 18, 2 AM $ 0.0₅668
+0.00%
$ 6,465 $ 858
Apr 17, 10 PM $ 0.0₅678
+0.00%
$ 6,562 $ 846
Apr 17, 12 PM $ 0.0₅677
-7.52%
$ 6,556 $ 1,866
Apr 17, 10 AM $ 0.0₅727
+40.76%
$ 7,036 $ 1,852
Apr 16, 6 PM $ 0.0₅474
-22.03%
$ 4,590 $ 312
Apr 15, 10 PM $ 0.0₅38
-1.80%
$ 3,676 $ 197
Apr 15, 9 PM $ 0.0₅437
+0.00%
$ 4,230 $ 321
Apr 15, 8 PM $ 0.0₅427
-0.07%
$ 4,132 $ 1,602
Apr 14, 9 PM $ 0.0₅583
+5.75%
$ 5,645 $ 541
Mar 26, 5 PM $ 0.0₅506
-7.09%
$ -- $ 87
Mar 24, 11 AM $ 0.0₅458
+0.00%
$ 4,457 $ 10
Mar 19, 5 AM $ 0.0₅594
+0.00%
$ 5,788 $ 973
Mar 18, 7 PM $ 0.0₅458
-0.90%
$ 4,463 $ 781
Mar 18, 3 PM $ 0.0₅459
+0.00%
$ 4,475 $ 919
Mar 18, 2 PM $ 0.0₅468
-19.64%
$ 4,564 $ 918
Mar 18, 1 PM $ 0.0₅484
-1.90%
$ 4,811 $ 881
Mar 17, 2 PM $ 0.0₅583
-9.11%
$ 5,679 $ 75
Mar 16, 5 PM $ 0.0₅523
+0.38%
$ 5,095 $ 620
Mar 16, 3 PM $ 0.0₅492
+7.51%
$ 4,791 $ 583
Mar 16, 2 PM $ 0.0₅428
-16.90%
$ 4,175 $ 493
Mar 16, 4 AM $ 0.0₅588
+7.80%
$ 5,734 $ 30
Mar 13, 12 AM $ 0.0₅4
+0.00%
$ 3,923 $ 7
Mar 10, 2 AM $ 0.0₅395
+0.00%
$ 3,900 $ 1,725
Mar 10, 1 AM $ 0.0₅37
+0.00%
$ 3,654 $ 1,601
Mar 9, 7 PM $ 0.0₅383
-6.77%
$ -- $ 1,625
Mar 9, 6 PM $ 0.0₅411
+4.74%
$ -- $ 1,629
Mar 9, 5 PM $ 0.0₅393
-19.65%
$ -- $ 1,395
Download