jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000156
-0.27%
$15,632 $23
May 30, 9 AM $0.0000181
+0.00%
$18,068 $663
May 30, 6 AM $0.0000181
-0.13%
$18,100 $664
May 30, 5 AM $0.0000181
+0.00%
$18,112 $692
Apr 6, 8 PM $0.0000232
+0.40%
$23,212 $275
Apr 6, 7 PM $0.0000231
-0.19%
$23,026 $749
Apr 6, 6 PM $0.0000232
+0.30%
$23,130 $751
Apr 6, 5 PM $0.000023
-1.11%
$23,006 $962
Apr 6, 4 PM $0.0000232
-0.33%
$23,163 $961
Apr 6, 3 PM $0.0000233
+0.39%
$23,246 $958
Apr 6, 2 PM $0.0000234
+0.05%
$23,329 $965
Apr 6, 1 PM $0.0000233
-0.12%
$23,282 $964
Apr 6, 12 PM $0.0000233
-0.21%
$23,275 $965
Apr 6, 11 AM $0.0000234
-0.16%
$23,350 $967
Apr 6, 10 AM $0.0000234
+0.14%
$23,368 $965
Apr 6, 9 AM $0.0000234
+0.87%
$23,386 $959
Apr 6, 8 AM $0.0000232
+0.25%
$23,136 $955
Apr 6, 7 AM $0.0000231
+0.37%
$23,101 $952
Apr 6, 6 AM $0.0000232
-0.38%
$23,138 $1,005
Apr 6, 5 AM $0.0000233
-0.54%
$23,254 $1,012
Apr 6, 4 AM $0.000024
-3.33%
$23,950 $1,175
Apr 6, 3 AM $0.0000248
-0.53%
$24,789 $971
Apr 6, 2 AM $0.0000249
+0.44%
$24,913 $967
Apr 6, 12 AM $0.0000249
+0.66%
$24,849 $962
Apr 5, 11 PM $0.0000247
+1.76%
$24,680 $945
Apr 5, 10 PM $0.000024
-0.50%
$23,983 $939
Apr 5, 7 PM $0.0000279
-0.01%
$27,847 $1,335
Apr 5, 6 PM $0.0000278
-2.31%
$27,765 $2,308
Apr 5, 5 PM $0.0000289
+0.04%
$28,851 $3,023
Apr 5, 4 PM $0.0000289
-0.10%
$28,871 $3,853
Apr 5, 3 PM $0.0000287
-0.19%
$28,720 $3,836
Apr 5, 2 PM $0.0000288
+0.43%
$28,744 $3,815
Apr 5, 1 PM $0.0000287
+0.08%
$28,633 $3,814
Apr 5, 12 PM $0.0000289
-0.14%
$28,903 $4,129
Apr 5, 11 AM $0.000029
-0.15%
$28,926 $4,133
Apr 5, 10 AM $0.000029
-0.04%
$28,961 $4,253
Apr 5, 9 AM $0.0000289
+0.10%
$28,903 $4,612
Apr 5, 8 AM $0.0000289
+0.05%
$28,872 $4,610
Apr 5, 7 AM $0.0000292
+0.20%
$29,120 $5,486
Apr 5, 6 AM $0.0000292
-1.30%
$29,153 $5,520
Apr 5, 5 AM $0.0000296
-3.20%
$29,548 $5,759
Apr 5, 4 AM $0.0000306
+0.02%
$30,597 $5,607
Apr 5, 3 AM $0.0000306
+0.18%
$30,615 $5,602
Apr 5, 2 AM $0.0000306
-0.04%
$30,595 $5,679
Apr 5, 1 AM $0.0000306
-0.13%
$30,607 $5,687
Apr 5, 12 AM $0.0000307
+0.00%
$30,650 $4,382
Apr 4, 6 PM $0.0000207
+0.00%
$20,647 $1,869
Apr 4, 5 PM $0.00002
-4.15%
$19,940 $1,950
Apr 4, 4 PM $0.0000208
-0.03%
$20,742 $1,257
Apr 4, 3 PM $0.0000208
+1.50%
$20,754 $1,239
Download