jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000156
-0.27%
$-- $0.1
May 2026 $0.0000181
-0.24%
$-- $2
Apr 2026 $0.0000232
+16.67%
$-- $3,090
Mar 2026 $0.0000256
-41.46%
$-- $4,933
Sep 2025 $0.000535
+2.84%
$-- $9,914
Jul 2025 $0.000459
-4.26%
$-- $10,715
May 2025 $0.00018
+20.13%
$-- $1,030
Apr 2025 $0.00017
+13.36%
$170,015 $4,214
Mar 2025 $0.000167
-18.17%
$-- $2,819
Feb 2025 $0.000161
+5.47%
$-- $6,470
Nov 2024 $0.000539
+118.10%
$-- $9,044
Oct 2024 $0.000306
-66.12%
$244,529 $281,309
Download