jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000232
-5.97%
$ -- $ 275
Mar 30 $ 0.0000207
+3.78%
$ 24,680 $ 1,869
Mar 16 $ 0.0000256
-8.42%
$ -- $ 1,734
Mar 9 $ 0.000022
+0.64%
$ -- $ 846
Mar 2 $ 0.000033
-24.48%
$ 21,911 $ 1,052
Sep 8 $ 0.000535
+2.84%
$ -- $ 9,914
Jul 14 $ 0.000459
+0.00%
$ -- $ 764
Jul 7 $ 0.000476
-1.46%
$ -- $ 8,774
Jun 30 $ 0.000479
+0.00%
$ -- $ 1,177
May 12 $ 0.00018
+0.00%
$ -- $ 565
May 5 $ 0.00015
+0.00%
$ -- $ 465
Apr 28 $ 0.00017
-5.93%
$ -- $ 1,339
Apr 21 $ 0.000182
-4.31%
$ 181,726 $ 1,806
Apr 14 $ 0.000178
+0.00%
$ -- $ 432
Apr 7 $ 0.000163
+0.00%
$ -- $ 380
Mar 31 $ 0.00015
+0.00%
$ -- $ 257
Mar 24 $ 0.000167
+0.00%
$ -- $ 1,893
Mar 17 $ 0.000152
+0.00%
$ -- $ 242
Mar 10 $ 0.00016
+0.00%
$ -- $ 591
Mar 3 $ 0.000204
+0.00%
$ -- $ 94
Feb 24 $ 0.000161
+0.00%
$ -- $ 3,928
Feb 17 $ 0.000152
+0.00%
$ -- $ 2,542
Oct 28 $ 0.000539
+47.81%
$ -- $ 23,964
Oct 21 $ 0.000457
-49.41%
$ 364,969 $ 259,792
Download