jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000181
-0.24%
$-- $2
Apr 6 $0.0000232
-5.97%
$-- $275
Mar 30 $0.0000207
+3.78%
$24,680 $1,869
Mar 16 $0.0000256
-8.42%
$-- $1,734
Mar 9 $0.000022
+0.64%
$-- $846
Mar 2 $0.000033
-24.48%
$21,911 $1,052
Sep 8 $0.000535
+2.84%
$-- $9,914
Jul 14 $0.000459
+0.00%
$-- $764
Jul 7 $0.000476
-1.46%
$-- $8,774
Jun 30 $0.000479
+0.00%
$-- $1,177
May 12 $0.00018
+0.00%
$-- $565
May 5 $0.00015
+0.00%
$-- $465
Apr 28 $0.00017
-5.93%
$-- $1,339
Apr 21 $0.000182
-4.31%
$181,726 $1,806
Apr 14 $0.000178
+0.00%
$-- $432
Apr 7 $0.000163
+0.00%
$-- $380
Mar 31 $0.00015
+0.00%
$-- $257
Mar 24 $0.000167
+0.00%
$-- $1,893
Mar 17 $0.000152
+0.00%
$-- $242
Mar 10 $0.00016
+0.00%
$-- $591
Mar 3 $0.000204
+0.00%
$-- $94
Feb 24 $0.000161
+0.00%
$-- $3,928
Feb 17 $0.000152
+0.00%
$-- $2,542
Oct 28 $0.000539
+47.81%
$-- $23,964
Oct 21 $0.000457
-49.41%
$364,969 $259,792
Download