jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000232
-5.97%
$ 23,212 $ 275
Apr 5, 2026 $ 0.0000247
-19.48%
$ 24,680 $ 945
Apr 4, 2026 $ 0.0000207
+3.78%
$ 20,647 $ 1,869
Mar 18, 2026 $ 0.0000256
+0.00%
$ -- $ 44
Mar 16, 2026 $ 0.0000284
+1.74%
$ 28,420 $ 1,691
Mar 9, 2026 $ 0.000022
+0.64%
$ -- $ 846
Mar 8, 2026 $ 0.0000219
-0.10%
$ 21,911 $ 1,300
Mar 6, 2026 $ 0.000033
-9.48%
$ 33,001 $ 955
Mar 4, 2026 $ 0.0000432
-1.19%
$ -- $ 97
Sep 10, 2025 $ 0.000535
+2.02%
$ -- $ 3
Sep 9, 2025 $ 0.000525
+0.83%
$ 524,265 $ 9,911
Jul 15, 2025 $ 0.000459
+0.00%
$ 458,644 $ 764
Jul 11, 2025 $ 0.000476
+0.00%
$ -- $ 1,665
Jul 8, 2025 $ 0.000484
+0.00%
$ -- $ 7,109
Jul 4, 2025 $ 0.000479
+0.00%
$ -- $ 1,177
May 14, 2025 $ 0.00018
+0.00%
$ 180,435 $ 565
May 7, 2025 $ 0.00015
+0.00%
$ 150,195 $ 465
Apr 30, 2025 $ 0.00017
-0.22%
$ 170,015 $ 469
Apr 29, 2025 $ 0.000174
-2.84%
$ 174,180 $ 427
Apr 28, 2025 $ 0.000179
-1.01%
$ 178,902 $ 444
Apr 27, 2025 $ 0.000182
-0.18%
$ 181,726 $ 445
Apr 26, 2025 $ 0.000181
-3.18%
$ 181,206 $ 442
Apr 25, 2025 $ 0.000187
-1.39%
$ 186,530 $ 456
Apr 24, 2025 $ 0.000191
+0.30%
$ 190,476 $ 463
Apr 17, 2025 $ 0.000178
+0.00%
$ 177,755 $ 432
Apr 10, 2025 $ 0.000163
+0.00%
$ 162,954 $ 380
Apr 3, 2025 $ 0.00015
+0.00%
$ 149,979 $ 257
Mar 27, 2025 $ 0.000167
+0.00%
$ 167,104 $ 1,893
Mar 20, 2025 $ 0.000152
+0.00%
$ 151,671 $ 242
Mar 13, 2025 $ 0.00016
+0.00%
$ 160,015 $ 591
Mar 6, 2025 $ 0.000204
+0.00%
$ 204,196 $ 94
Feb 27, 2025 $ 0.000161
+0.00%
$ 160,706 $ 3,928
Feb 20, 2025 $ 0.000152
+0.00%
$ 152,368 $ 2,542
Nov 3, 2024 $ 0.000539
-4.48%
$ -- $ 2,299
Nov 2, 2024 $ 0.000578
+115.49%
$ 577,914 $ 3,644
Nov 1, 2024 $ 0.000266
+7.83%
$ 266,345 $ 3,102
Oct 31, 2024 $ 0.000245
-5.08%
$ 244,529 $ 4,331
Oct 30, 2024 $ 0.000306
-2.23%
$ 306,309 $ 176
Oct 29, 2024 $ 0.000312
-4.06%
$ 312,398 $ 1,359
Oct 28, 2024 $ 0.000326
-10.59%
$ 325,869 $ 9,054
Oct 27, 2024 $ 0.000365
-20.44%
$ 364,969 $ 10,928
Oct 26, 2024 $ 0.000457
-28.61%
$ 457,372 $ 99,827
Oct 25, 2024 $ 0.000633
-10.15%
$ 632,764 $ 115,537
Oct 24, 2024 $ 0.000698
-22.86%
$ 697,323 $ 44,428
Download