jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000232
+0.40%
$ 23,212 $ 275
Apr 6, 7 PM $ 0.0000231
-0.19%
$ 23,026 $ 749
Apr 6, 6 PM $ 0.0000232
+0.30%
$ 23,130 $ 751
Apr 6, 5 PM $ 0.000023
-1.11%
$ 23,006 $ 962
Apr 6, 4 PM $ 0.0000232
-0.33%
$ 23,163 $ 961
Apr 6, 3 PM $ 0.0000233
+0.39%
$ 23,246 $ 958
Apr 6, 2 PM $ 0.0000234
+0.05%
$ 23,329 $ 965
Apr 6, 1 PM $ 0.0000233
-0.12%
$ 23,282 $ 964
Apr 6, 12 PM $ 0.0000233
-0.21%
$ 23,275 $ 965
Apr 6, 11 AM $ 0.0000234
-0.16%
$ 23,350 $ 967
Apr 6, 10 AM $ 0.0000234
+0.14%
$ 23,368 $ 965
Apr 6, 9 AM $ 0.0000234
+0.87%
$ 23,386 $ 959
Apr 6, 8 AM $ 0.0000232
+0.25%
$ 23,136 $ 955
Apr 6, 7 AM $ 0.0000231
+0.37%
$ 23,101 $ 952
Apr 6, 6 AM $ 0.0000232
-0.38%
$ 23,138 $ 1,005
Apr 6, 5 AM $ 0.0000233
-0.54%
$ 23,254 $ 1,012
Apr 6, 4 AM $ 0.000024
-3.33%
$ 23,950 $ 1,175
Apr 6, 3 AM $ 0.0000248
-0.53%
$ 24,789 $ 971
Apr 6, 2 AM $ 0.0000249
+0.44%
$ 24,913 $ 967
Apr 6, 12 AM $ 0.0000249
+0.66%
$ 24,849 $ 962
Apr 5, 11 PM $ 0.0000247
+1.76%
$ 24,680 $ 945
Apr 5, 10 PM $ 0.000024
-0.50%
$ 23,983 $ 939
Apr 5, 7 PM $ 0.0000279
-0.01%
$ 27,847 $ 1,335
Apr 5, 6 PM $ 0.0000278
-2.31%
$ 27,765 $ 2,308
Apr 5, 5 PM $ 0.0000289
+0.04%
$ 28,851 $ 3,023
Apr 5, 4 PM $ 0.0000289
-0.10%
$ 28,871 $ 3,853
Apr 5, 3 PM $ 0.0000287
-0.19%
$ 28,720 $ 3,836
Apr 5, 2 PM $ 0.0000288
+0.43%
$ 28,744 $ 3,815
Apr 5, 1 PM $ 0.0000287
+0.08%
$ 28,633 $ 3,814
Apr 5, 12 PM $ 0.0000289
-0.14%
$ 28,903 $ 4,129
Apr 5, 11 AM $ 0.000029
-0.15%
$ 28,926 $ 4,133
Apr 5, 10 AM $ 0.000029
-0.04%
$ 28,961 $ 4,253
Apr 5, 9 AM $ 0.0000289
+0.10%
$ 28,903 $ 4,612
Apr 5, 8 AM $ 0.0000289
+0.05%
$ 28,872 $ 4,610
Apr 5, 7 AM $ 0.0000292
+0.20%
$ 29,120 $ 5,486
Apr 5, 6 AM $ 0.0000292
-1.30%
$ 29,153 $ 5,520
Apr 5, 5 AM $ 0.0000296
-3.20%
$ 29,548 $ 5,759
Apr 5, 4 AM $ 0.0000306
+0.02%
$ 30,597 $ 5,607
Apr 5, 3 AM $ 0.0000306
+0.18%
$ 30,615 $ 5,602
Apr 5, 2 AM $ 0.0000306
-0.04%
$ 30,595 $ 5,679
Apr 5, 1 AM $ 0.0000306
-0.13%
$ 30,607 $ 5,687
Apr 5, 12 AM $ 0.0000307
+0.00%
$ 30,650 $ 4,382
Apr 4, 6 PM $ 0.0000207
+0.00%
$ 20,647 $ 1,869
Apr 4, 5 PM $ 0.00002
-4.15%
$ 19,940 $ 1,950
Apr 4, 4 PM $ 0.0000208
-0.03%
$ 20,742 $ 1,257
Apr 4, 3 PM $ 0.0000208
+1.50%
$ 20,754 $ 1,239
Apr 4, 2 PM $ 0.0000205
-0.11%
$ 20,495 $ 1,243
Apr 4, 1 PM $ 0.0000204
+2.61%
$ 20,414 $ 1,205
Mar 18, 10 AM $ 0.0000256
+0.00%
$ -- $ 44
Mar 16, 8 PM $ 0.0000284
+0.59%
$ 28,420 $ 1,691
Download