Pepper & Poppi Historical Data

PEPO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅833
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000295
-1.02%
$ -- $ 2
Jan 13, 2025 $ 0.0000275
+5.54%
$ 20,608 $ 3
Jan 12, 2025 $ 0.0000253
+3.20%
$ 18,957 $ 1
Jan 11, 2025 $ 0.0000242
+29.14%
$ 18,177 $ 4
Jan 10, 2025 $ 0.0000198
-8.14%
$ 14,840 $ 2
Jan 9, 2025 $ 0.0000208
+5.30%
$ 15,624 $ 3
Jan 8, 2025 $ 0.0000205
+3.75%
$ 15,384 $ 2
Jan 7, 2025 $ 0.0000206
-8.92%
$ 15,471 $ 22
Jan 6, 2025 $ 0.000021
+8.50%
$ 15,781 $ 103
Jan 5, 2025 $ 0.0000199
+11.31%
$ 14,901 $ 71
Jan 4, 2025 $ 0.0000176
-11.62%
$ 13,241 $ 21
Jan 3, 2025 $ 0.0000212
+1.10%
$ 15,907 $ 1
Oct 24, 2024 $ 0.00003
+0.83%
$ -- $ 72
Oct 23, 2024 $ 0.0000297
+11.54%
$ 22,305 $ 72
Oct 17, 2024 $ 0.0000372
-1.16%
$ -- $ 5
Oct 16, 2024 $ 0.0000377
+54.13%
$ 28,293 $ 103
Oct 15, 2024 $ 0.0000245
+0.89%
$ 18,362 $ 259
Oct 12, 2024 $ 0.000018
+0.94%
$ 13,535 $ 47
Oct 11, 2024 $ 0.0000179
-0.16%
$ 13,415 $ 145
Oct 10, 2024 $ 0.0000162
-0.63%
$ -- $ 55
Oct 9, 2024 $ 0.0000163
+3.61%
$ 12,251 $ 83
Oct 7, 2024 $ 0.0000155
+2.33%
$ -- $ 28
Oct 6, 2024 $ 0.0000152
+8.28%
$ 11,375 $ 54
Oct 5, 2024 $ 0.000014
+5.74%
$ 10,518 $ 295
Oct 4, 2024 $ 0.0000133
-43.75%
$ 9,948 $ 2,797
Oct 3, 2024 $ 0.0000235
+8.70%
$ 17,668 $ 98
Oct 2, 2024 $ 0.0000217
+8.70%
$ 16,268 $ 108
Oct 1, 2024 $ 0.00002
+0.63%
$ 14,981 $ 144
Sep 27, 2024 $ 0.0000224
+1.76%
$ 16,797 $ 43
Sep 26, 2024 $ 0.000022
+6.86%
$ 16,524 $ 63
Sep 25, 2024 $ 0.0000206
+15.89%
$ 15,456 $ 218
Sep 24, 2024 $ 0.0000178
+4.52%
$ 13,345 $ 32
Sep 19, 2024 $ 0.0000165
+6.54%
$ 12,382 $ 74
Sep 18, 2024 $ 0.0000154
-1.09%
$ 11,556 $ 103
Sep 17, 2024 $ 0.0000156
-9.48%
$ 11,669 $ 510
Sep 16, 2024 $ 0.0000172
-24.17%
$ 12,909 $ 796
Sep 15, 2024 $ 0.0000227
-6.86%
$ 17,015 $ 252
Sep 14, 2024 $ 0.000021
-1.46%
$ -- $ 132
Sep 13, 2024 $ 0.0000213
+3.61%
$ 16,001 $ 134
Sep 12, 2024 $ 0.0000205
+2.31%
$ 15,409 $ 111
Sep 11, 2024 $ 0.0000201
-53.24%
$ 15,082 $ 3,004
Sep 10, 2024 $ 0.000043
-5.55%
$ 32,255 $ 494
Sep 9, 2024 $ 0.0000456
-7.49%
$ 34,187 $ 542
Sep 8, 2024 $ 0.0000493
+2.65%
$ 36,964 $ 1,303
Sep 7, 2024 $ 0.000048
-9.04%
$ 35,986 $ 187
Sep 6, 2024 $ 0.0000527
-10.15%
$ 39,555 $ 728
Sep 5, 2024 $ 0.0000587
+15.15%
$ 44,027 $ 841
Sep 4, 2024 $ 0.000051
+13.16%
$ 38,239 $ 940
Sep 3, 2024 $ 0.0000451
-1.06%
$ 33,816 $ 638
Download