365JJH Historical Data

365JJH
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0109
+3.78%
$ -- $ 1
May 4, 2026 $ 0.00961
+0.00%
$ 96 $ 0
May 2, 2026 $ 0.01
-6.23%
$ 100 $ 1
Apr 28, 2026 $ 0.00935
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0101
+0.00%
$ 101 $ 1
Apr 26, 2026 $ 0.00912
+0.00%
$ 91 $ 0
Apr 10, 2026 $ 0.00844
-5.89%
$ -- $ 1
Apr 3, 2026 $ 0.00802
-5.77%
$ 80 $ 1
Mar 21, 2026 $ 0.00806
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.0118
+0.00%
$ -- $ 4
Dec 7, 2025 $ 0.0125
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.0134
+0.87%
$ 134 $ 8
Dec 5, 2025 $ 0.013
-1.22%
$ 130 $ 5
Nov 16, 2025 $ 1.38
+8,422.61%
$ -- $ 0.01
Download