365JJH Historical Data

365JJH
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0109
+3.78%
$ 109 $ 1
May 4, 6 PM $ 0.00961
+0.00%
$ 96 $ 0
May 2, 10 PM $ 0.01
+0.00%
$ 100 $ 1
May 2, 9 PM $ 0.0107
+0.00%
$ 107 $ 0
Apr 28, 7 AM $ 0.00935
+0.00%
$ 93 $ 0
Apr 27, 11 PM $ 0.0101
+0.00%
$ 101 $ 1
Apr 26, 8 PM $ 0.00912
+0.00%
$ 91 $ 0
Apr 10, 2 AM $ 0.00844
-5.89%
$ 84 $ 1
Apr 3, 11 PM $ 0.00802
-5.77%
$ 80 $ 1
Mar 21, 5 PM $ 0.00806
+0.00%
$ 81 $ 0
Download