Neirocoin Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₆136
+0.00%
$ 13,636 $ 230
Mar 22, 2025 $ 0.0₆146
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.0₆14
+0.00%
$ -- $ 148
Mar 6, 2025 $ 0.0₆186
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0₆168
+0.00%
$ 16,809 $ 2
Feb 17, 2025 $ 0.0₆2
+0.00%
$ -- $ 206
Feb 10, 2025 $ 0.0₆182
+0.00%
$ -- $ 69
Feb 3, 2025 $ 0.0₆207
+0.00%
$ 20,745 $ 128
Jan 27, 2025 $ 0.0₆239
+0.00%
$ 23,933 $ 288
Jan 26, 2025 $ 0.0₆262
+0.00%
$ 26,201 $ 263
Jan 19, 2025 $ 0.0₆294
+3.40%
$ 29,423 $ 163
Jan 17, 2025 $ 0.0₆294
+1.76%
$ -- $ 66
Jan 16, 2025 $ 0.0₆288
-1.21%
$ 28,830 $ 65
Jan 13, 2025 $ 0.0₆282
-1.63%
$ -- $ 3
Jan 9, 2025 $ 0.0₆286
-3.95%
$ -- $ 85
Jan 8, 2025 $ 0.0₆294
+1.31%
$ 29,440 $ 151
Jan 5, 2025 $ 0.0₆332
-0.50%
$ -- $ 11
Jan 4, 2025 $ 0.0₆334
+1.01%
$ 33,368 $ 11
Jan 1, 2025 $ 0.0₆307
+0.48%
$ -- $ 108
Dec 31, 2024 $ 0.0₆31
-0.05%
$ 31,023 $ 115
Dec 29, 2024 $ 0.0₆314
-0.31%
$ -- $ 61
Dec 28, 2024 $ 0.0₆316
+0.95%
$ 31,557 $ 61
Dec 25, 2024 $ 0.0₆318
-0.46%
$ -- $ 29
Dec 24, 2024 $ 0.0₆32
+2.11%
$ 32,016 $ 30
Dec 23, 2024 $ 0.0₆315
+5.45%
$ 31,493 $ 69
Dec 22, 2024 $ 0.0₆298
-0.65%
$ 29,841 $ 112
Dec 21, 2024 $ 0.0₆346
+0.92%
$ -- $ 1,037
Dec 20, 2024 $ 0.0₆344
+8.14%
$ 34,375 $ 1,031
Dec 19, 2024 $ 0.0₆395
+1.04%
$ -- $ 134
Dec 18, 2024 $ 0.0₆389
-8.44%
$ 38,899 $ 132
Dec 17, 2024 $ 0.0₆423
-5.64%
$ 42,338 $ 444
Dec 16, 2024 $ 0.0₆465
+1.48%
$ 46,496 $ 274
Dec 15, 2024 $ 0.0₆458
+6.95%
$ 45,763 $ 287
Dec 14, 2024 $ 0.0₆428
-0.17%
$ 42,814 $ 1,605
Dec 12, 2024 $ 0.0₆433
+2.63%
$ 43,329 $ 228
Dec 11, 2024 $ 0.0₆423
+4.84%
$ 42,293 $ 317
Dec 10, 2024 $ 0.0₆424
-0.17%
$ -- $ 92
Dec 9, 2024 $ 0.0₆426
-6.60%
$ 42,625 $ 390
Dec 8, 2024 $ 0.0₆447
+1.34%
$ 44,680 $ 119
Dec 2, 2024 $ 0.0₆415
+0.00%
$ -- $ 146
Dec 1, 2024 $ 0.0₆429
-0.27%
$ -- $ 143
Nov 30, 2024 $ 0.0₆429
-7.92%
$ 42,874 $ 143
Nov 29, 2024 $ 0.0₆437
-5.68%
$ 43,665 $ 1,435
Nov 28, 2024 $ 0.0₆463
-3.27%
$ 50,770 $ 3,009
Nov 27, 2024 $ 0.0₆483
+4.35%
$ -- $ 2,657
Nov 26, 2024 $ 0.0₆462
-16.77%
$ 50,128 $ 1,358
Nov 25, 2024 $ 0.0₆554
-18.48%
$ 55,365 $ 2,641
Nov 24, 2024 $ 0.0₆68
-12.80%
$ 68,045 $ 1,598
Nov 23, 2024 $ 0.0₆776
-4.40%
$ 77,595 $ 2,315
Nov 22, 2024 $ 0.0₆898
+36.13%
$ 89,677 $ 1,172
Download