Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.000572
-2.39%
$-- $32,317
Aug 19, 11 AM $0.000584
+34.40%
$-- $28,937
Aug 19, 10 AM $0.000427
-0.54%
$-- $7,183
Aug 19, 9 AM $0.000429
+0.00%
$-- $4,582
Aug 19, 8 AM $0.000436
+0.00%
$-- $4,637
Aug 19, 12 AM $0.000437
+0.00%
$-- $7,347
Aug 18, 11 PM $0.000431
-0.20%
$-- $7,289
Aug 18, 7 PM $0.00045
+0.00%
$-- $7,722
Aug 18, 6 PM $0.000451
+3.97%
$-- $7,422
Aug 18, 5 PM $0.000435
-0.07%
$-- $5,713
Aug 18, 3 PM $0.000462
+1.68%
$-- $5,627
Aug 18, 2 PM $0.000451
+0.00%
$-- $6,696
Aug 18, 1 PM $0.000451
+0.00%
$-- $8,981
Aug 18, 12 PM $0.000451
-0.08%
$-- $9,015
Aug 18, 11 AM $0.000454
-5.84%
$-- $6,557
Aug 18, 10 AM $0.000479
+0.38%
$-- $6,799
Aug 18, 8 AM $0.000475
-2.39%
$-- $6,172
Aug 18, 7 AM $0.000488
+0.00%
$-- $5,307
Aug 18, 3 AM $0.000487
+0.00%
$-- $7,346
Aug 17, 11 PM $0.000492
+0.01%
$-- $9,798
Aug 17, 10 PM $0.000498
+0.00%
$-- $8,869
Aug 17, 8 PM $0.000481
+0.00%
$-- $8,946
Aug 17, 6 PM $0.000486
+0.00%
$-- $8,939
Aug 17, 5 PM $0.000486
-0.31%
$-- $8,545
Aug 17, 4 PM $0.000496
-0.06%
$-- $8,708
Aug 17, 3 PM $0.000501
+2.67%
$-- $8,676
Aug 17, 2 PM $0.000487
-3.73%
$-- $7,962
Aug 17, 1 PM $0.00051
+5.67%
$-- $7,668
Aug 17, 11 AM $0.000453
+0.00%
$-- $3,672
Aug 17, 3 AM $0.000449
+0.16%
$-- $5,058
Aug 17, 12 AM $0.000445
-4.52%
$-- $2,958
Aug 16, 11 PM $0.000479
+0.00%
$-- $3,065
Aug 16, 7 PM $0.000467
-0.01%
$-- $3,148
Aug 16, 4 PM $0.000472
+0.31%
$-- $4,985
Aug 16, 1 PM $0.000468
+0.68%
$-- $4,233
Aug 16, 11 AM $0.000481
+0.00%
$-- $4,623
Aug 16, 10 AM $0.00048
-0.29%
$-- $4,622
Aug 16, 9 AM $0.000481
-0.16%
$-- $6,010
Aug 16, 8 AM $0.000482
+0.32%
$-- $6,010
Aug 16, 7 AM $0.000491
+0.70%
$-- $5,726
Aug 16, 6 AM $0.000476
-0.15%
$-- $5,275
Aug 16, 5 AM $0.00048
-0.15%
$-- $5,471
Aug 16, 4 AM $0.000481
-2.83%
$-- $5,447
Aug 16, 3 AM $0.000496
+0.18%
$-- $4,861
Aug 16, 2 AM $0.000494
-0.13%
$-- $4,860
Aug 16, 1 AM $0.000495
+0.01%
$-- $4,893
Aug 16, 12 AM $0.000495
+0.78%
$-- $4,861
Aug 15, 11 PM $0.000491
-1.32%
$-- $4,888
Aug 15, 10 PM $0.000498
+0.71%
$-- $4,898
Aug 15, 9 PM $0.000499
+0.06%
$-- $4,904