Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.000499
-0.43%
$-- $4,911
Aug 15, 7 PM $0.000501
+3.97%
$-- $4,877
Aug 15, 6 PM $0.000482
-3.19%
$-- $3,902
Aug 15, 5 PM $0.000499
+0.34%
$-- $3,105
Aug 15, 4 PM $0.000499
+0.86%
$-- $3,033
Aug 15, 3 PM $0.000492
+2.36%
$-- $2,613
Aug 15, 2 PM $0.00048
-0.07%
$-- $7,624
Aug 15, 1 PM $0.00048
+0.32%
$-- $7,607
Aug 15, 12 PM $0.000477
-0.08%
$-- $7,513
Aug 15, 11 AM $0.000479
-2.38%
$-- $7,968
Aug 15, 10 AM $0.000491
+3.07%
$-- $8,116
Aug 15, 9 AM $0.000475
+0.50%
$-- $7,660
Aug 15, 8 AM $0.000473
+0.07%
$-- $7,698
Aug 15, 7 AM $0.000473
+0.81%
$-- $7,677
Aug 15, 6 AM $0.000469
-0.13%
$-- $7,565
Aug 15, 5 AM $0.000469
-0.19%
$-- $7,472
Aug 15, 4 AM $0.00047
+0.22%
$-- $7,457
Aug 15, 3 AM $0.000467
-0.59%
$-- $7,439
Aug 15, 2 AM $0.00047
-0.79%
$-- $7,454
Aug 15, 1 AM $0.000473
+0.14%
$-- $7,433
Aug 15, 12 AM $0.000472
+0.29%
$-- $7,547
Aug 14, 11 PM $0.000471
+1.35%
$-- $7,459
Aug 14, 10 PM $0.000465
-0.38%
$-- $12,830
Aug 14, 9 PM $0.000466
+0.09%
$-- $12,837
Aug 14, 8 PM $0.000465
-1.21%
$-- $15,810
Aug 14, 7 PM $0.000471
+1.25%
$-- $15,934
Aug 14, 6 PM $0.000468
+0.13%
$-- $13,207
Aug 14, 5 PM $0.000468
+0.11%
$-- $13,212
Aug 14, 4 PM $0.000467
-0.12%
$-- $13,190
Aug 14, 3 PM $0.000456
-0.10%
$-- $13,062
Aug 14, 2 PM $0.000458
+0.25%
$-- $12,092
Aug 14, 1 PM $0.000457
-0.86%
$-- $12,146
Aug 14, 12 PM $0.00046
-5.92%
$-- $12,567
Aug 14, 11 AM $0.000489
+0.29%
$-- $11,159
Aug 14, 10 AM $0.000487
+0.59%
$-- $10,969
Aug 14, 9 AM $0.000488
-0.37%
$-- $11,032
Aug 14, 8 AM $0.000491
+0.24%
$-- $6,822
Aug 14, 7 AM $0.000489
-0.19%
$-- $6,831
Aug 14, 6 AM $0.000493
-0.01%
$-- $6,849
Aug 14, 5 AM $0.000496
+0.69%
$-- $6,849
Aug 14, 4 AM $0.000493
+0.05%
$-- $6,839
Aug 14, 3 AM $0.000494
-0.13%
$-- $6,859
Aug 14, 2 AM $0.000495
-0.65%
$-- $11,243
Aug 14, 1 AM $0.000498
-0.57%
$-- $11,304
Aug 14, 12 AM $0.000502
+0.62%
$-- $12,222
Aug 13, 11 PM $0.000496
+1.29%
$-- $11,602
Aug 13, 10 PM $0.000486
-0.11%
$-- $13,321
Aug 13, 9 PM $0.000486
-0.71%
$-- $13,312
Aug 13, 8 PM $0.000548
-4.44%
$-- $6,570
Aug 13, 7 PM $0.000574
-1.24%
$-- $9,606