Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.000574
+0.28%
$-- $10,239
Aug 13, 5 PM $0.000571
+0.89%
$-- $13,052
Aug 13, 4 PM $0.000565
-3.63%
$-- $12,781
Aug 13, 3 PM $0.000589
-0.61%
$-- $14,419
Aug 13, 2 PM $0.000593
-0.38%
$-- $16,727
Aug 13, 1 PM $0.000593
+3.34%
$-- $16,558
Aug 13, 12 PM $0.000572
+0.34%
$-- $15,260
Aug 13, 11 AM $0.00057
-0.89%
$-- $10,673
Aug 13, 10 AM $0.000575
+0.20%
$-- $10,868
Aug 13, 9 AM $0.000574
-1.12%
$-- $10,899
Aug 13, 8 AM $0.000584
+0.14%
$-- $16,476
Aug 13, 7 AM $0.000588
-0.06%
$-- $16,659
Aug 13, 6 AM $0.000588
+1.25%
$-- $16,746
Aug 13, 5 AM $0.000587
+0.05%
$-- $11,879
Aug 13, 4 AM $0.000587
+0.24%
$-- $11,882
Aug 13, 3 AM $0.000587
+0.00%
$-- $11,887
Aug 13, 2 AM $0.000589
+0.85%
$-- $17,725
Aug 13, 1 AM $0.000588
-2.55%
$-- $18,079
Aug 13, 12 AM $0.000608
+0.11%
$-- $16,700
Aug 12, 11 PM $0.000605
-4.55%
$-- $16,687
Aug 12, 10 PM $0.000634
+0.45%
$-- $15,715
Aug 12, 9 PM $0.000631
+0.02%
$-- $15,614
Aug 12, 8 PM $0.000631
+8.30%
$-- $14,398
Aug 12, 7 PM $0.000587
-0.47%
$-- $10,708
Aug 12, 6 PM $0.00059
-1.30%
$-- $10,683
Aug 12, 5 PM $0.000599
+5.00%
$-- $9,705
Aug 12, 4 PM $0.000567
-0.97%
$-- $8,569
Aug 12, 3 PM $0.000568
+11.64%
$-- $7,658
Aug 12, 2 PM $0.000507
-0.76%
$-- $6,135
Aug 12, 1 PM $0.000511
+1.56%
$-- $6,522
Aug 12, 12 PM $0.000502
+7.55%
$-- $9,523
Aug 12, 11 AM $0.000466
+0.10%
$-- $6,608
Aug 12, 10 AM $0.000467
+1.18%
$-- $6,606
Aug 12, 9 AM $0.000463
+1.81%
$-- $6,397
Aug 12, 8 AM $0.000454
-0.87%
$-- $7,074
Aug 12, 7 AM $0.000458
+0.10%
$-- $10,620
Aug 12, 6 AM $0.000457
-3.27%
$-- $10,628
Aug 12, 5 AM $0.000476
+0.30%
$-- $6,642
Aug 12, 4 AM $0.000472
+0.03%
$-- $7,028
Aug 12, 3 AM $0.000471
-0.05%
$-- $7,058
Aug 12, 2 AM $0.000472
+1.44%
$-- $7,052
Aug 12, 1 AM $0.000465
+0.50%
$-- $10,166
Aug 12, 12 AM $0.000463
-0.08%
$-- $10,167
Aug 11, 11 PM $0.000465
+0.00%
$-- $10,255
Aug 11, 10 PM $0.000465
-1.07%
$-- $10,188
Aug 11, 9 PM $0.000457
+0.00%
$-- $12,497
Aug 11, 8 PM $0.000457
+0.18%
$-- $12,436
Aug 11, 6 PM $0.000453
+0.10%
$-- $15,966
Aug 11, 5 PM $0.000452
-0.96%
$-- $16,840
Aug 11, 4 PM $0.000457
-3.16%
$-- $20,045