PEAK Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000766
+0.14%
$ -- $ 3.46 million
6:21 AM $ 0.000785
+0.19%
$ -- $ 3.54 million
6:19 AM $ 0.000784
-0.04%
$ -- $ 3.55 million
6:16 AM $ 0.000785
+0.00%
$ -- $ 3.53 million
6:15 AM $ 0.000782
-1.54%
$ -- $ 3.6 million
6:14 AM $ 0.000796
+1.85%
$ -- $ 3.44 million
6:13 AM $ 0.000761
+6.68%
$ -- $ 3.22 million
6:11 AM $ 0.000713
+0.00%
$ -- $ 3.22 million
6:09 AM $ 0.000713
+0.35%
$ -- $ 3.2 million
6:07 AM $ 0.000709
+0.00%
$ -- $ 3.2 million
6:06 AM $ 0.000709
+0.00%
$ -- $ 3.2 million
6:05 AM $ 0.000708
+0.00%
$ -- $ 3.19 million
6:04 AM $ 0.000708
+0.02%
$ -- $ 3.19 million
6:02 AM $ 0.000707
+0.00%
$ -- $ 3.15 million
6:00 AM $ 0.000698
+0.13%
$ -- $ 3.15 million
5:59 AM $ 0.000697
+0.00%
$ -- $ 3.15 million
5:57 AM $ 0.000697
+0.00%
$ -- $ 3.14 million
5:55 AM $ 0.000696
+0.00%
$ -- $ 3.15 million
5:54 AM $ 0.000695
+0.00%
$ -- $ 3.15 million
5:53 AM $ 0.000697
-3.91%
$ -- $ 3.27 million
5:52 AM $ 0.000724
+0.00%
$ -- $ 3.31 million
5:50 AM $ 0.000732
+0.13%
$ -- $ 3.3 million
5:49 AM $ 0.000731
+0.40%
$ -- $ 3.28 million
5:47 AM $ 0.000726
+0.00%
$ -- $ 3.3 million
5:46 AM $ 0.00073
+0.00%
$ -- $ 3.29 million
5:45 AM $ 0.00073
+0.11%
$ -- $ 3.29 million
5:44 AM $ 0.000729
+0.00%
$ -- $ 3.28 million
5:43 AM $ 0.000727
+1.15%
$ -- $ 3.23 million
5:42 AM $ 0.000715
+0.06%
$ -- $ 3.25 million
5:41 AM $ 0.000714
+0.00%
$ -- $ 3.25 million
5:40 AM $ 0.000721
-1.91%
$ -- $ 3.33 million
5:39 AM $ 0.000743
+0.00%
$ -- $ 3.33 million
5:38 AM $ 0.000738
-0.69%
$ -- $ 3.35 million
5:37 AM $ 0.000743
-1.18%
$ -- $ 3.39 million
5:36 AM $ 0.000753
+0.07%
$ -- $ 3.39 million
5:35 AM $ 0.000752
+5.12%
$ -- $ 3.33 million
5:34 AM $ 0.000716
-0.32%
$ -- $ 3.25 million
5:33 AM $ 0.00072
+0.00%
$ -- $ 3.24 million
5:31 AM $ 0.000719
-0.60%
$ -- $ 3.27 million
5:30 AM $ 0.000724
+4.04%
$ -- $ 3.15 million
5:29 AM $ 0.0007
-8.47%
$ -- $ 3.15 million
5:28 AM $ 0.000765
-0.39%
$ -- $ 3.44 million
5:27 AM $ 0.000771
-0.10%
$ -- $ 3.46 million
5:26 AM $ 0.000722
+1.01%
$ -- $ 3.24 million
5:25 AM $ 0.000714
-3.67%
$ -- $ 3.13 million
5:24 AM $ 0.00074
-1.38%
$ -- $ 3.34 million
5:23 AM $ 0.000756
+0.22%
$ -- $ 3.39 million
5:22 AM $ 0.000753
+0.92%
$ -- $ 3.31 million
5:21 AM $ 0.000737
+5.52%
$ -- $ 3.08 million
5:20 AM $ 0.000685
+1.56%
$ -- $ 3.03 million